Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 30.7 -1.3 -4.8 - 19.62

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181300.000.00%127.51300
19 Jul 20181300.000.00%127.51300
18 Jul 20181300.000.00%1251303,700
17 Jul 20181300.000.00%1251300
16 Jul 20181300.000.00%1301300
13 Jul 20181300.000.00%127.51300
12 Jul 2018130+4.00+3.17%122.51305,863
11 Jul 2018126+1.00+0.80%12012624,333
10 Jul 2018125+0.50+0.40%120125.50
09 Jul 2018124.50.000.00%120124.5332
06 Jul 2018124.50.000.00%120124.50
05 Jul 2018124.5+1.00+0.81%120124.514,100
04 Jul 2018123.5+1.00+0.82%120123.50
03 Jul 2018122.50.000.00%120122.50
02 Jul 2018122.50.000.00%120122.5243
29 Jun 2018122.50.000.00%120122.50
28 Jun 2018122.50.000.00%120122.50
27 Jun 2018122.5+1.50+1.24%120122.50
26 Jun 2018121+2.50+2.11%112.51210
25 Jun 2018118.5+2.50+2.16%1161200
22 Jun 20181160.000.00%1161207,000
21 Jun 20181160.000.00%11612010,000
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130125130.00004k4k4k0-
1 Month116130116125.023824324k8k1412.07%
3 Months115130112.5118.409924324k6k1513.04%
6 Months138.5138.5102.5113.9159155k9k-8.5-6.14%
1 Year166.5166.5102.5123.0555155k8k-36.5-21.92%
3 Years190201102.5143.9526155k7k-60-31.58%
5 Years109201102.5142.31301282k8k2119.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:49:55