Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.17% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 30.7 -1.3 -4.8 - 17.62

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181150.000.00%1151150
13 Dec 2018115+2.50+2.22%112.51154,158
12 Dec 2018112.5+5.00+4.65%105112.51,000
11 Dec 2018107.50.000.00%105107.50
10 Dec 2018107.50.000.00%105107.50
07 Dec 2018107.50.000.00%105107.50
06 Dec 2018107.50.000.00%105107.51,000
05 Dec 2018107.50.000.00%105107.50
04 Dec 2018107.50.000.00%105107.50
03 Dec 2018107.50.000.00%105107.50
30 Nov 2018107.50.000.00%107.5107.50
29 Nov 2018107.50.000.00%105107.55,213
28 Nov 2018107.50.000.00%105107.52,222
27 Nov 2018107.50.000.00%107.5107.50
26 Nov 2018107.50.000.00%105107.50
23 Nov 2018107.50.000.00%105107.50
22 Nov 2018107.50.000.00%105107.50
21 Nov 2018107.5-15.00-12.24%107.512514,768
20 Nov 2018122.50.000.00%122.5125842
19 Nov 2018122.50.000.00%122.51250
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5117.5105114.5153100025k3k109.30%
1 Month122.5125105109.171684225k4k-5-4.08%
3 Months128.5130105118.58743925k7k-11-8.56%
6 Months116130105124.2772750k8k1.51.29%
1 Year137.5138.5102.5118.5823155k8k-20-14.55%
3 Years201201102.5138.2713155k7k-83.5-41.54%
5 Years145201102.5143.56661100k8k-27.5-18.97%
Your Recent History
LSE
HUW
Helios Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 16:22:35