Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 130.00p 145.00p 137.50p 137.50p 137.50p 1,350 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 22.1 20.08

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017137.50.000.00%137.5137.51,350
14 Dec 2017137.5+4.00+3.00%133.5137.50
13 Dec 2017133.5+3.50+2.69%130133.513,481
12 Dec 2017130-1.00-0.76%130132.527,264
11 Dec 20171310.000.00%1311310
08 Dec 20171310.000.00%1311310
07 Dec 20171310.000.00%1311310
06 Dec 20171310.000.00%131131243
05 Dec 20171310.000.00%1311310
04 Dec 20171310.000.00%1311311,000
01 Dec 20171310.000.00%1311311,000
30 Nov 2017131+6.00+4.80%125132.547,605
29 Nov 2017125-2.50-1.96%117.499991259,000
28 Nov 2017127.50.000.00%127.5127.50
27 Nov 2017127.50.000.00%127.5127.51,123
24 Nov 2017127.50.000.00%127.5127.50
23 Nov 2017127.50.000.00%127.5127.50
22 Nov 2017127.50.000.00%127.5127.50
21 Nov 2017127.50.000.00%127.5127.513,000
20 Nov 2017127.50.000.00%127.5127.50
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131137.5130131.1580027k8k6.54.96%
1 Month127.5137.5117.5130.1471048k6k107.84%
3 Months137.5137.5117.5129.4112048k4k0-
6 Months166.5166.5117.5137.1988048k3k-29-17.42%
1 Year155170117.5147.1303054k3k-17.5-11.29%
3 Years137.5202117.5154.8978056k2k0-
5 Years102.5202100141.69760282k2k3534.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 06:49:57