Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -8.57% 112.00p 107.00p 117.00p 122.50p 105.50p 122.50p 20,305 14:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 18.0 16.36

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018122.50.000.00%122.5122.50
19 Feb 2018122.5-7.50-5.77%122.51303,695
16 Feb 20181300.000.00%1301300
15 Feb 20181300.000.00%1301300
14 Feb 20181300.000.00%1301300
13 Feb 20181300.000.00%1301300
12 Feb 20181300.000.00%1301301
09 Feb 20181300.000.00%1301300
08 Feb 2018130-1.00-0.76%1301312,800
07 Feb 2018131+2.00+1.55%1291311,381
06 Feb 2018129-4.50-3.37%1291290
05 Feb 2018133.50.000.00%133.5133.50
02 Feb 2018133.5-4.00-2.91%133.5137.52,500
01 Feb 2018137.50.000.00%137.5137.50
31 Jan 2018137.50.000.00%137.5137.5280
30 Jan 2018137.50.000.00%137.5137.50
29 Jan 2018137.50.000.00%137.5137.50
26 Jan 2018137.50.000.00%137.5137.50
25 Jan 2018137.5-1.00-0.72%137.5138.51,050
24 Jan 2018138.50.000.00%138.5138.50
23 Jan 2018138.50.000.00%138.5138.50
22 Jan 2018138.50.000.00%138.5138.50
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130105.5122.50004k20k4k-18-13.85%
1 Month138.5138.5105.5129.3503120k2k-26.5-19.13%
3 Months117.5138.5105.5132.5235148k6k-5.5-4.68%
6 Months145150105.5133.6942148k7k-33-22.76%
1 Year142.5170105.5146.5780154k7k-30.5-21.40%
3 Years157.5201105.5156.9349156k6k-45.5-28.89%
5 Years100.5201100143.21441282k8k11.511.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:29:53