Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 0 07:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 20.9 18.99

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017130+1.50+1.17%128.51308,600
16 Oct 2017128.50.000.00%128.5128.50
13 Oct 2017128.5-1.50-1.15%128.51301,000
12 Oct 20171300.000.00%130130739
11 Oct 20171300.000.00%13013016,667
10 Oct 20171300.000.00%1301300
09 Oct 20171300.000.00%1301300
06 Oct 20171300.000.00%1301301,149
05 Oct 20171300.000.00%1301300
04 Oct 20171300.000.00%13013017,055
03 Oct 20171300.000.00%130130750
02 Oct 20171300.000.00%1301301,500
29 Sep 2017130-7.50-5.45%1201307,000
28 Sep 2017137.50.000.00%137.5137.53,450
27 Sep 2017137.50.000.00%137.5137.5331
26 Sep 2017137.50.000.00%137.5137.50
25 Sep 2017137.50.000.00%137.5137.5599
22 Sep 2017137.50.000.00%137.5137.50
21 Sep 2017137.50.000.00%137.5137.50
20 Sep 2017137.5-7.50-5.17%137.51451,000
19 Sep 20171450.000.00%1451451,000
18 Sep 20171450.000.00%1451450
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130128.5129.9445017k5k0-
1 Month145145120130.6492017k3k-15-10.34%
3 Months166.5166.5120140.6034031k3k-36.5-21.92%
6 Months167.5167.5120154.8219054k3k-37.5-22.39%
1 Year162.5170120153.2028054k3k-32.5-20.00%
3 Years138.5202120158.2805056k2k-8.5-6.14%
5 Years106.5202100141.47920282k2k23.522.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 09:15:11