Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 122.00p 135.00p 128.50p 128.50p 128.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 30.7 -1.3 -4.8 - 19.27

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018128.50.000.00%125128.50
20 Sep 2018128.50.000.00%125128.50
19 Sep 2018128.50.000.00%125128.50
18 Sep 2018128.50.000.00%125128.50
17 Sep 2018128.50.000.00%125128.510,017
14 Sep 2018128.50.000.00%125128.50
13 Sep 2018128.50.000.00%125128.54,998
12 Sep 2018128.50.000.00%125128.50
11 Sep 2018128.50.000.00%125128.50
10 Sep 2018128.50.000.00%125129.50
07 Sep 2018128.50.000.00%128.5128.50
06 Sep 2018128.50.000.00%125128.50
05 Sep 2018128.50.000.00%125128.50
04 Sep 2018128.50.000.00%125128.57
03 Sep 2018128.5-0.50-0.39%1251290
31 Aug 20181290.000.00%1251290
30 Aug 20181290.000.00%1251293,500
29 Aug 20181290.000.00%1251290
28 Aug 20181290.000.00%1251290
24 Aug 2018129-1.00-0.77%1251300
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5128.5125128.500010k10k10k0-
1 Month129129125128.5945710k5k-0.5-0.39%
3 Months122.5130120129.0151750k9k64.90%
6 Months115130102.5119.6299750k9k13.511.74%
1 Year137.5138.5102.5121.3642155k9k-9-6.55%
3 Years190201102.5141.9022155k7k-61.5-32.37%
5 Years132.5201102.5144.49091100k8k-4-3.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 13:03:26