Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.00p 135.00p 153.00p 144.00p 144.00p 144.00p 0 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 23.2 21.03

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171440.000.00%144144651
18 Aug 20171440.000.00%1441440
17 Aug 2017144+2.50+1.77%141.51441,000
16 Aug 2017141.50.000.00%141.5141.54,108
15 Aug 2017141.50.000.00%141.5141.515,000
14 Aug 2017141.50.000.00%141.5141.50
11 Aug 2017141.50.000.00%141.5141.50
10 Aug 2017141.50.000.00%141.5141.50
09 Aug 2017141.50.000.00%141.5141.55,000
08 Aug 2017141.50.000.00%141.5141.54,500
07 Aug 2017141.5-2.50-1.74%141.51442,777
04 Aug 20171440.000.00%1441444,449
03 Aug 20171440.000.00%1441440
02 Aug 2017144-11.00-7.10%1441557,910
01 Aug 2017155-7.50-4.62%155162.51,500
31 Jul 2017162.5-1.50-0.91%162.51642,000
28 Jul 20171640.000.00%1641640
27 Jul 2017164-2.50-1.50%164166.50
26 Jul 2017166.50.000.00%166.5166.50
25 Jul 2017166.50.000.00%166.5166.50
24 Jul 2017166.50.000.00%166.5166.50
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5144141.5141.6988015k4k2.51.77%
1 Month166.5166.5141.5143.4895015k2k-22.5-13.51%
3 Months161.5166.5141.5155.4853015k2k-17.5-10.84%
6 Months142.5170137.5157.1930054k4k1.51.05%
1 Year175175137.5156.8500054k3k-31-17.71%
3 Years153202122.5159.5025056k2k-9-5.88%
5 Years7020270137.00590282k2k74105.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 09:28:06