We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helios Underwriting Plc | LSE:HUW | London | Ordinary Share | GB00B23XLS45 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.94% | 165.00 | 160.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 165.00 | 170.00 | 24,192 | 14:22:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 148.35M | -3.32M | -0.0434 | -38.02 | 126.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 165.00 | -5.00 | -2.94% | 165.00 | 170.00 | 24,192 |
| 02 May 2024 | 170.00 | -9.00 | -5.03% | 167.50 | 175.00 | 31,397 |
| 01 May 2024 | 179.00 | 0.00 | 0.00% | 175.00 | 179.00 | 1,460 |
| 30 Apr 2024 | 179.00 | 11.50 | 6.87% | 167.50 | 179.00 | 4,500 |
| 29 Apr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 972 |
| 26 Apr 2024 | 167.50 | 12.50 | 8.06% | 155.00 | 167.50 | 17,928 |
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 33,691 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 6,997 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 3,927 |
| 22 Apr 2024 | 155.00 | -7.50 | -4.62% | 155.00 | 162.50 | 5,948 |
| 19 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 3,249 |
| 18 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 3,794 |
| 17 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 16 Apr 2024 | 162.50 | -2.50 | -1.52% | 162.50 | 165.00 | 23,283 |
| 15 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,825 |
| 12 Apr 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 166.00 | 26,288 |
| 11 Apr 2024 | 166.00 | -9.00 | -5.14% | 166.00 | 175.00 | 3,313 |
| 10 Apr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 0.00 |
| 09 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 12,400 |
| 08 Apr 2024 | 176.00 | -1.50 | -0.85% | 176.00 | 177.50 | 67,813 |
| 05 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 179.00 | 155.00 | 170.11 | 11,251 | 10.00 | 6.45% |
| 1 Month | 177.50 | 179.00 | 155.00 | 167.35 | 14,811 | -12.50 | -7.04% |
| 3 Months | 140.00 | 182.50 | 135.00 | 157.67 | 23,535 | 25.00 | 17.86% |
| 6 Months | 153.00 | 182.50 | 135.00 | 154.11 | 51,604 | 12.00 | 7.84% |
| 1 Year | 159.00 | 182.50 | 115.00 | 146.41 | 47,616 | 6.00 | 3.77% |
| 3 Years | 157.50 | 195.00 | 115.00 | 149.62 | 24,475 | 7.50 | 4.76% |
| 5 Years | 135.00 | 223.00 | 82.50 | 148.25 | 20,078 | 30.00 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
