Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 6,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 18.5 16.79

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181150.000.00%1151206,000
22 May 20181150.000.00%11512016,700
21 May 20181150.000.00%1151200
18 May 20181150.000.00%1151200
17 May 20181150.000.00%1151205,449
16 May 20181150.000.00%1151202,500
15 May 20181150.000.00%1151200
14 May 20181150.000.00%1151200
11 May 20181150.000.00%112.5117.520,417
10 May 20181150.000.00%1151200
09 May 20181150.000.00%1151200
08 May 20181150.000.00%112.51150
04 May 20181150.000.00%1151206,875
03 May 20181150.000.00%1151200
02 May 20181150.000.00%1151201,296
01 May 20181150.000.00%1151205,000
30 Apr 20181150.000.00%1151200
27 Apr 20181150.000.00%1151200
26 Apr 20181150.000.00%1151152,000
25 Apr 20181150.000.00%1151150
24 Apr 2018115+6.00+5.50%10511532,062
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115120115115.00003k17k8k0-
1 Month115120112.5115.00001k20k8k0-
3 Months115120102.5111.0732755k13k0-
6 Months127.5138.5102.5117.2602155k10k-12.5-9.80%
1 Year162.5166.5102.5126.4594155k8k-47.5-29.23%
3 Years162.5201102.5146.7219156k7k-47.5-29.23%
5 Years106201102.5141.37481282k9k98.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 00:36:12