We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heiq Plc | LSE:HEIQ | London | Ordinary Share | GB00BN2CJ299 | ORD GBP0.30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 6.79% | 14.95 | 14.00 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 6,516 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 48.1M | -29.25M | -0.2081 | -0.67 | 19.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 14.95 | 0.95 | 6.79% | 14.00 | 14.95 | 6,516 |
| 29 Nov 2023 | 14.00 | -0.95 | -6.35% | 14.00 | 14.00 | 75,851 |
| 28 Nov 2023 | 14.95 | 0.65 | 4.55% | 14.00 | 14.95 | 73,333 |
| 27 Nov 2023 | 14.30 | -1.10 | -7.14% | 14.00 | 16.00 | 147,462 |
| 24 Nov 2023 | 15.40 | 1.20 | 8.45% | 14.00 | 15.40 | 132,050 |
| 23 Nov 2023 | 14.20 | 0.35 | 2.53% | 13.20 | 14.20 | 34,118 |
| 22 Nov 2023 | 13.85 | -0.05 | -0.36% | 13.10 | 13.85 | 37,102 |
| 21 Nov 2023 | 13.90 | -0.10 | -0.71% | 13.10 | 14.90 | 45,908 |
| 20 Nov 2023 | 14.00 | -0.75 | -5.08% | 14.00 | 14.00 | 45,159 |
| 17 Nov 2023 | 14.75 | -0.05 | -0.34% | 14.75 | 14.75 | 49,332 |
| 16 Nov 2023 | 14.80 | -0.20 | -1.33% | 14.80 | 14.80 | 17,803 |
| 15 Nov 2023 | 15.00 | 0.75 | 5.26% | 15.00 | 15.50 | 60,368 |
| 14 Nov 2023 | 14.25 | 0.35 | 2.52% | 14.00 | 15.00 | 123,907 |
| 13 Nov 2023 | 13.90 | 0.15 | 1.09% | 13.00 | 14.50 | 39,194 |
| 10 Nov 2023 | 13.75 | 0.75 | 5.77% | 13.30 | 14.50 | 784,418 |
| 09 Nov 2023 | 13.00 | -5.00 | -27.78% | 13.00 | 17.00 | 925,391 |
| 08 Nov 2023 | 18.00 | -1.10 | -5.76% | 17.50 | 18.80 | 407,611 |
| 07 Nov 2023 | 19.10 | -1.00 | -4.98% | 17.70 | 21.00 | 957,712 |
| 06 Nov 2023 | 20.10 | -0.30 | -1.47% | 20.00 | 21.40 | 468,060 |
| 03 Nov 2023 | 20.40 | -1.30 | -5.99% | 19.60 | 23.00 | 2,165,591 |
| 02 Nov 2023 | 21.70 | 3.70 | 20.56% | 17.00 | 21.80 | 1,509,779 |
| 01 Nov 2023 | 18.00 | 5.25 | 41.18% | 13.00 | 18.00 | 1,217,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 16.00 | 13.20 | 14.66 | 92,563 | 1.75 | 13.26% |
| 1 Month | 18.00 | 23.00 | 13.00 | 18.22 | 405,007 | -3.05 | -16.94% |
| 3 Months | 9.00 | 23.00 | 8.00 | 14.36 | 1,427,883 | 5.95 | 66.11% |
| 6 Months | 9.00 | 23.00 | 8.00 | 14.36 | 1,427,883 | 5.95 | 66.11% |
| 1 Year | 75.50 | 75.50 | 8.00 | 21.84 | 637,298 | -60.55 | -80.2% |
| 3 Years | 119.50 | 247.50 | 8.00 | 98.54 | 347,323 | -104.55 | -87.49% |
| 5 Years | 119.50 | 247.50 | 8.00 | 98.54 | 347,323 | -104.55 | -87.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
