ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEIQ Heiq Plc

4.50
0.00 (0.00%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heiq Plc LSE:HEIQ London Ordinary Share GB00BN2CJ299 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.50 4.50 5.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 62.32M -20.84M -0.1236 -0.36 7.58M

Heiq (HEIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 20244.500.000.00%4.504.500.00
24 Dec 20244.500.000.00%4.504.500.00
23 Dec 20244.500.000.00%4.504.500.00
20 Dec 20244.500.000.00%4.504.500.00
19 Dec 20244.500.000.00%4.504.500.00
18 Dec 20244.500.000.00%4.504.500.00
17 Dec 20244.500.000.00%4.504.500.00
16 Dec 20244.500.000.00%4.504.500.00
13 Dec 20244.500.000.00%4.504.500.00
12 Dec 20244.500.000.00%4.504.500.00
11 Dec 20244.500.000.00%4.504.500.00
10 Dec 20244.500.000.00%4.504.500.00
09 Dec 20244.500.000.00%4.504.500.00
06 Dec 20244.500.000.00%4.504.500.00
05 Dec 20244.500.000.00%4.504.500.00
04 Dec 20244.500.000.00%4.504.500.00
03 Dec 20244.500.000.00%4.504.500.00
02 Dec 20244.500.000.00%4.504.500.00
Download more Heiq Plc Historical Data

Heiq Plc (HEIQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.504.500.000.000.000.00%
1 Month4.504.504.500.000.000.000.00%
3 Months6.206.511.003.10816,332-1.70-27.42%
6 Months10.5012.001.004.16518,919-6.00-57.14%
1 Year13.9015.951.006.08393,841-9.40-67.63%
3 Years86.50108.751.0026.63293,522-82.00-94.80%
5 Years119.50247.501.0069.56313,741-115.00-96.23%