ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEIQ Heiq Plc

6.29
0.82 (14.99%)
10 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heiq Plc LSE:HEIQ London Ordinary Share GB00BN2CJ299 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.82 14.99% 6.29 5.60 6.98
High Price Low Price Open Price Shares Traded Last Trade
5.50 5.30 5.50 593,334 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 48.1M -29.25M -0.1736 -0.32 9.22M

Heiq (HEIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 20246.290.8214.99%5.306.29593,334
09 Oct 20245.47-1.04-15.98%5.476.02451,442
08 Oct 20246.510.000.00%6.026.511,924
07 Oct 20246.51-0.25-3.70%6.026.5146,274
04 Oct 20246.76-0.14-2.03%6.767.0050,636
03 Oct 20246.90-0.02-0.29%6.807.007,815
02 Oct 20246.92-0.59-7.86%6.307.141,262,788
01 Oct 20247.510.162.18%7.007.51120,352
30 Sep 20247.35-0.21-2.78%7.027.68123,524
27 Sep 20247.56-0.19-2.45%7.028.50179,278
26 Sep 20247.750.7310.40%7.027.7518,464
25 Sep 20247.02-0.96-12.03%7.008.50733,356
24 Sep 20247.980.425.56%7.508.68315,039
23 Sep 20247.561.0516.13%6.988.00733,374
20 Sep 20246.510.9016.04%5.626.51538,198
19 Sep 20245.610.030.54%5.616.50223,319
18 Sep 20245.580.030.54%5.166.00429,517
17 Sep 20245.550.295.51%5.125.98223,813
16 Sep 20245.260.101.94%5.025.3031,484
13 Sep 20245.160.091.78%4.995.281,696,458
12 Sep 20245.07-3.98-43.98%4.805.527,123,061
11 Sep 20249.050.374.26%8.809.58236,819
Download more Heiq Plc Historical Data

Heiq Plc (HEIQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.005.305.70111,618-0.71-10.14%
1 Month5.508.684.805.72682,3130.7914.36%
3 Months11.8012.004.806.74313,973-5.51-46.69%
6 Months8.8315.954.808.36269,692-2.54-28.77%
1 Year20.2023.004.8010.94341,899-13.91-68.86%
3 Years90.50111.004.8036.04242,066-84.21-93.05%
5 Years119.50247.504.8080.22279,775-113.21-94.74%

Your Recent History

Delayed Upgrade Clock