Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Heiq Plc LSE:HEIQ London Ordinary Share GB00BN2CJ299 ORD GBP0.30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.50 33.00 34.00 33.50 33.00 33.50 123,457 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 36.9 5.1 3.1 9.7 42

Heiq (HEIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202335.000.000.0%35.0035.000.00
01 Feb 202335.001.504.48%33.5035.0085,187
31 Jan 202333.50-1.50-4.29%33.5035.00141,053
30 Jan 202335.00-2.70-7.16%35.0035.0011,326
27 Jan 202337.702.707.71%35.0037.7085,494
26 Jan 202335.00-0.25-0.71%35.0035.5059,445
25 Jan 202335.251.905.7%33.3535.25157,249
24 Jan 202333.350.100.3%33.2533.3535,049
23 Jan 202333.250.752.31%32.5033.25197,967
20 Jan 202332.500.250.78%32.2532.5049,082
19 Jan 202332.25-0.25-0.77%32.2532.50150,584
18 Jan 202332.501.003.17%31.5032.50184,603
17 Jan 202331.50-1.25-3.82%30.5032.75274,301
16 Jan 202332.750.000.0%32.7532.75110,236
13 Jan 202332.75-1.50-4.38%32.5034.25285,092
12 Jan 202334.250.752.24%33.7534.50101,774
11 Jan 202333.50-0.75-2.19%33.5034.25294,128
10 Jan 202334.25-0.25-0.72%34.0035.501,295,894
09 Jan 202334.503.5011.29%31.0035.001,787,471
06 Jan 202331.001.505.08%29.5031.00625,177
05 Jan 202329.502.509.26%27.2530.251,965,847
04 Jan 202327.00-28.00-50.91%23.5045.5012,495,120
03 Jan 202355.000.000.0%54.0055.5021,805
Download more Heiq Plc Historical Data

Heiq Plc (HEIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2537.7033.0034.9071,898-1.75-4.96%
1 Month29.5037.7029.5033.64298,3774.0013.56%
3 Months71.0077.5023.5032.97389,830-37.50-52.82%
6 Months73.5077.5023.5042.79240,938-40.00-54.42%
1 Year89.50108.7523.5066.14228,431-56.00-62.57%
3 Years119.50247.5023.50127.05293,864-86.00-71.97%
5 Years119.50247.5023.50127.05293,864-86.00-71.97%
Your Recent History
LSE
HEIQ
Heiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 17:01:06