We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heiq Plc | LSE:HEIQ | London | Ordinary Share | GB00BN2CJ299 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 14.99% | 6.29 | 5.60 | 6.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.50 | 593,334 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 48.1M | -29.25M | -0.1736 | -0.32 | 9.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 6.29 | 0.82 | 14.99% | 5.30 | 6.29 | 593,334 |
| 09 Oct 2024 | 5.47 | -1.04 | -15.98% | 5.47 | 6.02 | 451,442 |
| 08 Oct 2024 | 6.51 | 0.00 | 0.00% | 6.02 | 6.51 | 1,924 |
| 07 Oct 2024 | 6.51 | -0.25 | -3.70% | 6.02 | 6.51 | 46,274 |
| 04 Oct 2024 | 6.76 | -0.14 | -2.03% | 6.76 | 7.00 | 50,636 |
| 03 Oct 2024 | 6.90 | -0.02 | -0.29% | 6.80 | 7.00 | 7,815 |
| 02 Oct 2024 | 6.92 | -0.59 | -7.86% | 6.30 | 7.14 | 1,262,788 |
| 01 Oct 2024 | 7.51 | 0.16 | 2.18% | 7.00 | 7.51 | 120,352 |
| 30 Sep 2024 | 7.35 | -0.21 | -2.78% | 7.02 | 7.68 | 123,524 |
| 27 Sep 2024 | 7.56 | -0.19 | -2.45% | 7.02 | 8.50 | 179,278 |
| 26 Sep 2024 | 7.75 | 0.73 | 10.40% | 7.02 | 7.75 | 18,464 |
| 25 Sep 2024 | 7.02 | -0.96 | -12.03% | 7.00 | 8.50 | 733,356 |
| 24 Sep 2024 | 7.98 | 0.42 | 5.56% | 7.50 | 8.68 | 315,039 |
| 23 Sep 2024 | 7.56 | 1.05 | 16.13% | 6.98 | 8.00 | 733,374 |
| 20 Sep 2024 | 6.51 | 0.90 | 16.04% | 5.62 | 6.51 | 538,198 |
| 19 Sep 2024 | 5.61 | 0.03 | 0.54% | 5.61 | 6.50 | 223,319 |
| 18 Sep 2024 | 5.58 | 0.03 | 0.54% | 5.16 | 6.00 | 429,517 |
| 17 Sep 2024 | 5.55 | 0.29 | 5.51% | 5.12 | 5.98 | 223,813 |
| 16 Sep 2024 | 5.26 | 0.10 | 1.94% | 5.02 | 5.30 | 31,484 |
| 13 Sep 2024 | 5.16 | 0.09 | 1.78% | 4.99 | 5.28 | 1,696,458 |
| 12 Sep 2024 | 5.07 | -3.98 | -43.98% | 4.80 | 5.52 | 7,123,061 |
| 11 Sep 2024 | 9.05 | 0.37 | 4.26% | 8.80 | 9.58 | 236,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 5.30 | 5.70 | 111,618 | -0.71 | -10.14% |
| 1 Month | 5.50 | 8.68 | 4.80 | 5.72 | 682,313 | 0.79 | 14.36% |
| 3 Months | 11.80 | 12.00 | 4.80 | 6.74 | 313,973 | -5.51 | -46.69% |
| 6 Months | 8.83 | 15.95 | 4.80 | 8.36 | 269,692 | -2.54 | -28.77% |
| 1 Year | 20.20 | 23.00 | 4.80 | 10.94 | 341,899 | -13.91 | -68.86% |
| 3 Years | 90.50 | 111.00 | 4.80 | 36.04 | 242,066 | -84.21 | -93.05% |
| 5 Years | 119.50 | 247.50 | 4.80 | 80.22 | 279,775 | -113.21 | -94.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
