We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heiq Plc | LSE:HEIQ | London | Ordinary Share | GB00BN2CJ299 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.03 | 8.88 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43,893 | 13:22:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 48.1M | -29.25M | -0.2081 | -0.43 | 12.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.03 | 0.21 | 2.38% | 8.66 | 9.38 | 160,950 |
| 23 Apr 2024 | 8.82 | 0.04 | 0.46% | 8.56 | 8.98 | 2,393,106 |
| 22 Apr 2024 | 8.78 | 0.04 | 0.46% | 8.78 | 10.00 | 622,287 |
| 19 Apr 2024 | 8.74 | -0.22 | -2.46% | 8.62 | 8.74 | 33,590 |
| 18 Apr 2024 | 8.96 | 0.17 | 1.93% | 8.96 | 8.96 | 400 |
| 17 Apr 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 1,217 |
| 16 Apr 2024 | 8.79 | 0.09 | 1.03% | 8.79 | 8.79 | 0.00 |
| 15 Apr 2024 | 8.70 | 0.10 | 1.16% | 8.50 | 8.82 | 2,919,690 |
| 12 Apr 2024 | 8.60 | 0.16 | 1.90% | 8.50 | 8.60 | 120,074 |
| 11 Apr 2024 | 8.44 | -0.39 | -4.42% | 8.44 | 8.70 | 333,049 |
| 10 Apr 2024 | 8.83 | -0.49 | -5.26% | 8.83 | 8.83 | 0.00 |
| 09 Apr 2024 | 9.32 | 0.42 | 4.72% | 8.58 | 9.32 | 99,326 |
| 08 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 134,053 |
| 05 Apr 2024 | 9.00 | 0.13 | 1.47% | 9.00 | 9.00 | 750 |
| 04 Apr 2024 | 8.87 | -0.23 | -2.53% | 8.87 | 8.87 | 28,414 |
| 03 Apr 2024 | 9.10 | -0.01 | -0.11% | 8.88 | 9.98 | 39,967 |
| 02 Apr 2024 | 9.11 | 0.04 | 0.39% | 8.82 | 9.11 | 53,873 |
| 28 Mar 2024 | 9.075 | -0.08 | -0.82% | 9.00 | 9.15 | 1,494,283 |
| 27 Mar 2024 | 9.15 | -0.23 | -2.40% | 9.15 | 9.15 | 460,675 |
| 26 Mar 2024 | 9.375 | -0.18 | -1.83% | 9.15 | 9.375 | 82,500 |
| 25 Mar 2024 | 9.55 | 0.08 | 0.79% | 9.20 | 9.55 | 155,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 10.00 | 8.56 | 8.82 | 642,067 | 0.07 | 0.78% |
| 1 Month | 9.10 | 10.00 | 8.44 | 8.82 | 527,189 | -0.07 | -0.77% |
| 3 Months | 10.50 | 10.50 | 8.44 | 9.15 | 400,152 | -1.47 | -14.00% |
| 6 Months | 9.00 | 23.00 | 8.00 | 12.22 | 499,817 | 0.03 | 0.33% |
| 1 Year | 23.40 | 23.70 | 8.00 | 13.62 | 602,046 | -14.37 | -61.41% |
| 3 Years | 193.50 | 204.00 | 8.00 | 58.53 | 296,235 | -184.47 | -95.33% |
| 5 Years | 119.50 | 247.50 | 8.00 | 88.53 | 339,298 | -110.47 | -92.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
