PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heiq Plc | LSE:HEIQ | London | Ordinary Share | GB00BN2CJ299 | ORD GBP0.30 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.50 | 33.00 | 34.00 | 33.50 | 33.00 | 33.50 | 123,457 | 08:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 36.9 | 5.1 | 3.1 | 9.7 | 42 |
Heiq (HEIQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 01 Feb 2023 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 85,187 |
| 31 Jan 2023 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 141,053 |
| 30 Jan 2023 | 35.00 | -2.70 | -7.16% | 35.00 | 35.00 | 11,326 |
| 27 Jan 2023 | 37.70 | 2.70 | 7.71% | 35.00 | 37.70 | 85,494 |
| 26 Jan 2023 | 35.00 | -0.25 | -0.71% | 35.00 | 35.50 | 59,445 |
| 25 Jan 2023 | 35.25 | 1.90 | 5.7% | 33.35 | 35.25 | 157,249 |
| 24 Jan 2023 | 33.35 | 0.10 | 0.3% | 33.25 | 33.35 | 35,049 |
| 23 Jan 2023 | 33.25 | 0.75 | 2.31% | 32.50 | 33.25 | 197,967 |
| 20 Jan 2023 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 49,082 |
| 19 Jan 2023 | 32.25 | -0.25 | -0.77% | 32.25 | 32.50 | 150,584 |
| 18 Jan 2023 | 32.50 | 1.00 | 3.17% | 31.50 | 32.50 | 184,603 |
| 17 Jan 2023 | 31.50 | -1.25 | -3.82% | 30.50 | 32.75 | 274,301 |
| 16 Jan 2023 | 32.75 | 0.00 | 0.0% | 32.75 | 32.75 | 110,236 |
| 13 Jan 2023 | 32.75 | -1.50 | -4.38% | 32.50 | 34.25 | 285,092 |
| 12 Jan 2023 | 34.25 | 0.75 | 2.24% | 33.75 | 34.50 | 101,774 |
| 11 Jan 2023 | 33.50 | -0.75 | -2.19% | 33.50 | 34.25 | 294,128 |
| 10 Jan 2023 | 34.25 | -0.25 | -0.72% | 34.00 | 35.50 | 1,295,894 |
| 09 Jan 2023 | 34.50 | 3.50 | 11.29% | 31.00 | 35.00 | 1,787,471 |
| 06 Jan 2023 | 31.00 | 1.50 | 5.08% | 29.50 | 31.00 | 625,177 |
| 05 Jan 2023 | 29.50 | 2.50 | 9.26% | 27.25 | 30.25 | 1,965,847 |
| 04 Jan 2023 | 27.00 | -28.00 | -50.91% | 23.50 | 45.50 | 12,495,120 |
| 03 Jan 2023 | 55.00 | 0.00 | 0.0% | 54.00 | 55.50 | 21,805 |
Heiq Plc (HEIQ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 37.70 | 33.00 | 34.90 | 71,898 | -1.75 | -4.96% |
| 1 Month | 29.50 | 37.70 | 29.50 | 33.64 | 298,377 | 4.00 | 13.56% |
| 3 Months | 71.00 | 77.50 | 23.50 | 32.97 | 389,830 | -37.50 | -52.82% |
| 6 Months | 73.50 | 77.50 | 23.50 | 42.79 | 240,938 | -40.00 | -54.42% |
| 1 Year | 89.50 | 108.75 | 23.50 | 66.14 | 228,431 | -56.00 | -62.57% |
| 3 Years | 119.50 | 247.50 | 23.50 | 127.05 | 293,864 | -86.00 | -71.97% |
| 5 Years | 119.50 | 247.50 | 23.50 | 127.05 | 293,864 | -86.00 | -71.97% |