ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HEIQ Heiq Plc

14.95
0.95 (6.79%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heiq Plc LSE:HEIQ London Ordinary Share GB00BN2CJ299 ORD GBP0.30
  Price Change % Change Share Price Bid Price Offer Price
  0.95 6.79% 14.95 14.00 15.90
High Price Low Price Open Price Shares Traded Last Trade
14.00 14.00 14.00 6,516 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 48.1M -29.25M -0.2081 -0.67 19.68M

Heiq (HEIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202314.950.956.79%14.0014.956,516
29 Nov 202314.00-0.95-6.35%14.0014.0075,851
28 Nov 202314.950.654.55%14.0014.9573,333
27 Nov 202314.30-1.10-7.14%14.0016.00147,462
24 Nov 202315.401.208.45%14.0015.40132,050
23 Nov 202314.200.352.53%13.2014.2034,118
22 Nov 202313.85-0.05-0.36%13.1013.8537,102
21 Nov 202313.90-0.10-0.71%13.1014.9045,908
20 Nov 202314.00-0.75-5.08%14.0014.0045,159
17 Nov 202314.75-0.05-0.34%14.7514.7549,332
16 Nov 202314.80-0.20-1.33%14.8014.8017,803
15 Nov 202315.000.755.26%15.0015.5060,368
14 Nov 202314.250.352.52%14.0015.00123,907
13 Nov 202313.900.151.09%13.0014.5039,194
10 Nov 202313.750.755.77%13.3014.50784,418
09 Nov 202313.00-5.00-27.78%13.0017.00925,391
08 Nov 202318.00-1.10-5.76%17.5018.80407,611
07 Nov 202319.10-1.00-4.98%17.7021.00957,712
06 Nov 202320.10-0.30-1.47%20.0021.40468,060
03 Nov 202320.40-1.30-5.99%19.6023.002,165,591
02 Nov 202321.703.7020.56%17.0021.801,509,779
01 Nov 202318.005.2541.18%13.0018.001,217,576
Download more Heiq Plc Historical Data

Heiq Plc (HEIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2016.0013.2014.6692,5631.7513.26%
1 Month18.0023.0013.0018.22405,007-3.05-16.94%
3 Months9.0023.008.0014.361,427,8835.9566.11%
6 Months9.0023.008.0014.361,427,8835.9566.11%
1 Year75.5075.508.0021.84637,298-60.55-80.2%
3 Years119.50247.508.0098.54347,323-104.55-87.49%
5 Years119.50247.508.0098.54347,323-104.55-87.49%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com