We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heiq Plc | LSE:HEIQ | London | Ordinary Share | GB00BN2CJ299 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 | 9.10 | 9.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 48.1M | -29.25M | -0.2081 | -0.45 | 13.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 9.29 | 0.09 | 0.98% | 9.29 | 9.42 | 104,458 |
| 03 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 423,929 |
| 02 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 11,301 |
| 01 May 2024 | 9.20 | 0.15 | 1.66% | 8.90 | 9.20 | 102,932 |
| 30 Apr 2024 | 9.05 | -0.23 | -2.48% | 9.00 | 9.20 | 53,651 |
| 29 Apr 2024 | 9.28 | 0.00 | 0.00% | 8.90 | 9.28 | 192,267 |
| 26 Apr 2024 | 9.28 | 0.23 | 2.54% | 8.82 | 9.28 | 171,213 |
| 25 Apr 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 43,893 |
| 24 Apr 2024 | 9.03 | 0.21 | 2.38% | 8.66 | 9.38 | 160,950 |
| 23 Apr 2024 | 8.82 | 0.04 | 0.46% | 8.56 | 8.98 | 2,393,106 |
| 22 Apr 2024 | 8.78 | 0.04 | 0.46% | 8.78 | 10.00 | 622,287 |
| 19 Apr 2024 | 8.74 | -0.22 | -2.46% | 8.62 | 8.74 | 33,590 |
| 18 Apr 2024 | 8.96 | 0.17 | 1.93% | 8.96 | 8.96 | 400 |
| 17 Apr 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 1,217 |
| 16 Apr 2024 | 8.79 | 0.09 | 1.03% | 8.79 | 8.79 | 0.00 |
| 15 Apr 2024 | 8.70 | 0.10 | 1.16% | 8.50 | 8.82 | 2,919,690 |
| 12 Apr 2024 | 8.60 | 0.16 | 1.90% | 8.50 | 8.60 | 120,074 |
| 11 Apr 2024 | 8.44 | -0.39 | -4.42% | 8.44 | 8.70 | 333,049 |
| 10 Apr 2024 | 8.83 | -0.49 | -5.26% | 8.83 | 8.83 | 0.00 |
| 09 Apr 2024 | 9.32 | 0.42 | 4.72% | 8.58 | 9.32 | 99,326 |
| 08 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 134,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.42 | 8.90 | 9.21 | 160,655 | 0.39 | 4.38% |
| 1 Month | 8.66 | 10.00 | 8.44 | 8.81 | 452,236 | 0.63 | 7.27% |
| 3 Months | 9.50 | 10.00 | 8.44 | 9.08 | 386,520 | -0.21 | -2.21% |
| 6 Months | 17.80 | 18.80 | 8.44 | 10.18 | 261,823 | -8.51 | -47.81% |
| 1 Year | 9.00 | 23.00 | 8.00 | 12.16 | 473,189 | 0.29 | 3.22% |
| 3 Years | 199.00 | 200.50 | 8.00 | 54.75 | 293,491 | -189.71 | -95.33% |
| 5 Years | 119.50 | 247.50 | 8.00 | 89.01 | 340,722 | -110.21 | -92.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
