Share Name Share Symbol Market Type Share ISIN Share Description
Heico Ord LSE:0J46 London Ordinary Share HEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Heico Ord (0J46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201891.770.000.00%91.7791.770
16 Oct 201891.770.000.00%91.7791.77862
15 Oct 201891.770.000.00%91.7791.770
12 Oct 201891.770.000.00%91.7791.770
11 Oct 201891.770.000.00%91.7791.770
10 Oct 201891.770.000.00%91.7791.771,100
09 Oct 201891.770.000.00%91.7791.77900
08 Oct 201891.770.000.00%91.7791.771,927
05 Oct 201891.770.000.00%91.7791.771,096
04 Oct 201891.770.000.00%91.7791.770
03 Oct 201891.770.000.00%91.7791.770
02 Oct 201891.770.000.00%91.7791.776
01 Oct 201891.770.000.00%91.7791.77300
28 Sep 201891.770.000.00%91.7791.770
27 Sep 201891.770.000.00%91.7791.770
26 Sep 201891.770.000.00%91.7791.770
25 Sep 201891.770.000.00%91.7791.77200
24 Sep 201891.770.000.00%91.7791.770
21 Sep 201891.770.000.00%91.7791.770
20 Sep 201891.770.000.00%91.7791.770
19 Sep 201891.770.000.00%91.7791.770
18 Sep 201891.770.000.00%91.7791.770
Download more Heico Ord Historical Data

Heico Ord (0J46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 17:35:26