Share Name Share Symbol Market Type Share ISIN Share Description
Heico Ord LSE:0J46 London Ordinary Share HEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.76 +0.84% $90.80 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Heico Ord (0J46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201890.04+1.26+1.42%90.0490.040
17 Apr 201888.78+0.92+1.05%88.7888.780
16 Apr 201887.86+0.07+0.08%87.8687.860
13 Apr 201887.79+0.55+0.63%87.7987.790
12 Apr 201887.24+0.09+0.10%87.2487.240
11 Apr 201887.15+0.48+0.55%87.1587.150
10 Apr 201886.67-0.59-0.68%86.6786.670
09 Apr 201887.26-2.02-2.26%87.2687.260
06 Apr 201889.28+1.46+1.66%89.2889.280
05 Apr 201887.82+0.99+1.14%87.8287.820
04 Apr 201886.83+0.90+1.05%86.8386.830
03 Apr 201885.93-1.05-1.21%85.9385.930
29 Mar 201886.98-1.01-1.15%86.9886.980
28 Mar 201887.99-2.57-2.84%87.9987.990
27 Mar 201890.56+2.98+3.40%90.5690.560
26 Mar 201887.58+0.97+1.12%87.5887.580
23 Mar 201886.61-2.94-3.28%86.6186.610
22 Mar 201889.55+0.92+1.04%89.5589.55125
21 Mar 201888.63+0.73+0.83%88.6388.630
20 Mar 201887.9-0.42-0.48%87.987.90
19 Mar 201888.32-0.73-0.82%88.3288.321,760
Download more Heico Ord Historical Data

Heico Ord (0J46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month89.5589.5589.5589.55001251251251.251.40%
3 Months81.5289.5581.5288.383452k6309.2811.38%
6 Months77.589.5577.588.377612k47213.317.16%
1 Year77.589.5577.588.377612k47213.317.16%
3 Years77.589.5577.588.377612k47213.317.16%
5 Years77.589.5577.588.377612k47213.317.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 23:21:08