ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,309.08
0.59%
Gold vs US Dollar
2,337.865
0.30%
Brent Oil
88.26
0.12%
Bitcoin
63,850.50
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Heico Corp (0J46)

  7. Heico Corp (0J46) Historical

0J46 Heico Corp

91.77
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Heico Corp LSE:0J46 London Ordinary Share HEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.77
High Price Low Price Open Price Shares Traded Last Trade
35 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aircraft Engine,engine Parts 2.97B 403.6M 2.9206 57.20 23.08B

Heico (0J46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202491.770.000.00%91.7791.770.00
24 Apr 202491.770.000.00%91.7791.77203
23 Apr 202491.770.000.00%91.7791.77229
22 Apr 202491.770.000.00%91.7791.775,306
19 Apr 202491.770.000.00%91.7791.7710
18 Apr 202491.770.000.00%91.7791.77109
17 Apr 202491.770.000.00%91.7791.7716
16 Apr 202491.770.000.00%91.7791.775
15 Apr 202491.770.000.00%91.7791.77502
12 Apr 202491.770.000.00%91.7791.773
11 Apr 202491.770.000.00%91.7791.772
10 Apr 202491.770.000.00%91.7791.7724
09 Apr 202491.770.000.00%91.7791.775
08 Apr 202491.770.000.00%91.7791.7712
05 Apr 202491.770.000.00%91.7791.77308
04 Apr 202491.770.000.00%91.7791.77100
03 Apr 202491.770.000.00%91.7791.77124
02 Apr 202491.770.000.00%91.7791.7718
28 Mar 202491.770.000.00%91.7791.7778
27 Mar 202491.770.000.00%91.7791.77179
26 Mar 202491.770.000.00%91.7791.7735
Download more Heico Corp Historical Data

Heico Corp (0J46) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.7791.7791.7791.771,4370.000.00%
1 Month91.7791.7791.7791.774100.000.00%
3 Months91.7791.7791.7791.771810.000.00%
6 Months91.7791.7791.7791.775010.000.00%
1 Year91.7791.7791.7791.776850.000.00%
3 Years91.7791.7791.7791.775260.000.00%
5 Years91.7791.7791.7791.772,9270.000.00%

Your Recent History

LSE
0J46
Heico
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved