Share Name Share Symbol Market Type Share ISIN Share Description
Heico Ord LSE:0J46 London Ordinary Share US4228061093 HEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.30 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Heico Ord (0J46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201879.299995+1.79+2.31%79.29999579.2999950
15 Feb 201877.510002+0.68+0.89%77.51000277.5100020
14 Feb 201876.830001+0.51+0.67%76.83000176.8300010
13 Feb 201876.319999+1.36+1.81%76.31999976.3199990
12 Feb 201874.959999+0.34+0.46%74.95999974.9599990
09 Feb 201874.620002-2.74-3.54%74.62000274.6200020
08 Feb 201877.36+0.04+0.05%77.3677.360
07 Feb 201877.319999+1.83+2.42%77.31999977.3199990
06 Feb 201875.490005-4.99-6.20%75.49000575.4900050
05 Feb 201880.480003-1.31-1.60%80.48000380.4800030
02 Feb 201881.79+0.27+0.33%81.7981.790
01 Feb 201881.5199960.000.00%81.51999681.5199960
31 Jan 201881.519996-2.20-2.63%81.51999681.5199965
30 Jan 201883.720001+1.04+1.26%83.72000183.7200010
29 Jan 201882.68+1.88+2.33%82.6882.680
26 Jan 201880.800003+2.00+2.54%80.80000380.8000030
25 Jan 201878.800003+1.30+1.68%78.80000378.8000030
Download more Heico Ord Historical Data

Heico Ord (0J46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month77.581.5277.580.85001531.82.32%
3 Months77.581.5277.580.85001531.82.32%
6 Months77.581.5277.580.85001531.82.32%
1 Year77.581.5277.580.85001531.82.32%
3 Years77.581.5277.580.85001531.82.32%
5 Years77.581.5277.580.85001531.82.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 08:19:58