We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heba Fastighets Ab | LSE:0GNV | London | Ordinary Share | SE0017911480 | HEBA FASTIGHETS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,500 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 561.76M | 98.68M | 0.6599 | 116.24 | 11.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 4,063 |
| 12 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 405 |
| 11 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 57,179 |
| 10 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 8,667 |
| 09 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 91,682 |
| 06 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 0.00 |
| 05 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 1,519 |
| 04 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 523 |
| 03 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 834 |
| 02 Jun 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 25,630 |
| 30 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 25,844 |
| 29 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 0.00 |
| 28 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 20,231 |
| 27 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 58,150 |
| 23 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 17,389 |
| 22 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 556 |
| 21 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 37,712 |
| 20 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 6,951 |
| 19 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 74 |
| 16 May 2025 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 73 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.71 | 76.71 | 76.71 | 76.71 | 32,399 | 0.00 | 0.00% |
| 1 Month | 76.71 | 76.71 | 76.71 | 76.71 | 18,811 | 0.00 | 0.00% |
| 3 Months | 116.00 | 116.00 | 76.71 | 81.15 | 9,006 | -39.29 | -33.87% |
| 6 Months | 116.00 | 116.00 | 76.71 | 96.32 | 7,191 | -39.29 | -33.87% |
| 1 Year | 116.00 | 116.00 | 76.71 | 102.80 | 5,171 | -39.29 | -33.87% |
| 3 Years | 116.00 | 116.00 | 76.71 | 109.36 | 3,434 | -39.29 | -33.87% |
| 5 Years | 116.00 | 116.00 | 76.71 | 109.96 | 2,256 | -39.29 | -33.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
