We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heba Fastighets Ab | LSE:0GNV | London | Ordinary Share | SE0017911480 | HEBA FASTIGHETS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,166 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 561.8M | 98.7M | 0.6616 | 175.33 | 17.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 3,845 |
| 18 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 4,799 |
| 17 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 13,407 |
| 14 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 505 |
| 13 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 5,748 |
| 12 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 6,977 |
| 11 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 70,995 |
| 10 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 104,348 |
| 07 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 10,000 |
| 06 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 13,165 |
| 05 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 26,944 |
| 04 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 27,886 |
| 03 Mar 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 493 |
| 28 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 3,506 |
| 27 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 26 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 648 |
| 25 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 1,380 |
| 24 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 10,908 |
| 21 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 10,001 |
| 20 Feb 2025 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 9,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 116.00 | 116.00 | 116.00 | 5,661 | 0.00 | 0.00% |
| 1 Month | 116.00 | 116.00 | 116.00 | 116.00 | 16,271 | 0.00 | 0.00% |
| 3 Months | 116.00 | 116.00 | 116.00 | 116.00 | 6,295 | 0.00 | 0.00% |
| 6 Months | 116.00 | 116.00 | 116.00 | 116.00 | 6,129 | 0.00 | 0.00% |
| 1 Year | 116.00 | 116.00 | 116.00 | 116.00 | 3,240 | 0.00 | 0.00% |
| 3 Years | 116.00 | 116.00 | 116.00 | 116.00 | 3,017 | 0.00 | 0.00% |
| 5 Years | 116.00 | 116.00 | 116.00 | 116.00 | 1,860 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
