Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 180.00p 280.00p 230.00p 230.00p 230.00p 92 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 12.2 18.38

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182300.000.00%23023092
06 Dec 20182300.000.00%2302300
05 Dec 20182300.000.00%2302300
04 Dec 20182300.000.00%2302300
03 Dec 20182300.000.00%2302300
30 Nov 20182300.000.00%2302300
29 Nov 20182300.000.00%2302300
28 Nov 20182300.000.00%2302300
27 Nov 20182300.000.00%2302300
26 Nov 20182300.000.00%2302300
23 Nov 20182300.000.00%2302300
22 Nov 20182300.000.00%2302300
21 Nov 20182300.000.00%2302300
20 Nov 20182300.000.00%2302300
19 Nov 20182300.000.00%2302300
16 Nov 20182300.000.00%2302300
15 Nov 20182300.000.00%2302300
14 Nov 20182300.000.00%2302300
13 Nov 20182300.000.00%2302300
12 Nov 20182300.000.00%2302300
09 Nov 20182300.000.00%2302300
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week023000.00000920--
1 Month023000.00000920--
3 Months230230225230.000010006k3k0-
6 Months215230215220.9390611k3k156.98%
1 Year215230215215.51086107k16k156.98%
3 Years220230210214.72625107k10k104.55%
5 Years182.5230177.5204.89315107k7k47.526.03%
Your Recent History
LSE
HVTA
Heavitree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 22:28:34