Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.00p 170.00p 270.00p 220.00p 220.00p 220.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 11.7 17.58

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20182200.000.00%2202200
20 Jun 20182200.000.00%2202200
19 Jun 20182200.000.00%2202200
18 Jun 20182200.000.00%2202200
15 Jun 20182200.000.00%2202200
14 Jun 20182200.000.00%2202200
13 Jun 20182200.000.00%2202200
12 Jun 2018220+5.00+2.33%2152200
11 Jun 20182150.000.00%21522011,000
08 Jun 20182150.000.00%2152200
07 Jun 20182150.000.00%2052200
06 Jun 20182150.000.00%2152200
05 Jun 20182150.000.00%2152200
04 Jun 20182150.000.00%2152200
01 Jun 20182150.000.00%2152200
31 May 20182150.000.00%2152200
30 May 20182150.000.00%2152200
29 May 20182150.000.00%2152200
25 May 20182150.000.00%2152200
24 May 20182150.000.00%2152200
23 May 20182150.000.00%2152200
22 May 20182150.000.00%2152200
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week022000.0000000--
1 Month215220215215.000011k11k11k52.33%
3 Months215220215215.00002k11k6k52.33%
6 Months215220215215.0000130107k26k52.33%
1 Year212.5225212.5215.29495107k14k7.53.53%
3 Years185225185214.35595107k10k3518.92%
5 Years177.5225177.5202.49465107k7k42.523.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:52:28