Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 175.00p 250.00p 212.50p 212.50p 212.50p 0 07:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 11.3 16.98

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017212.500010.000.00%212.50001212.500010
16 Aug 2017212.500010.000.00%212.50001212.500010
15 Aug 2017212.500010.000.00%212.50001212.500010
14 Aug 2017212.500010.000.00%212.50001212.500010
11 Aug 2017212.500010.000.00%212.50001212.500010
10 Aug 2017212.500010.000.00%212.50001212.500010
09 Aug 2017212.500010.000.00%212.50001212.500010
08 Aug 2017212.500010.000.00%212.50001212.500010
07 Aug 2017212.500010.000.00%212.50001212.500010
04 Aug 2017212.500010.000.00%212.50001212.500010
03 Aug 2017212.500010.000.00%212.50001212.500010
02 Aug 2017212.500010.000.00%212.50001212.500010
01 Aug 2017212.500010.000.00%212.50001212.500010
31 Jul 2017212.500010.000.00%212.50001212.500010
28 Jul 2017212.500010.000.00%212.50001212.500010
27 Jul 2017212.500010.000.00%212.50001212.500010
26 Jul 2017212.500010.000.00%212.50001212.5000120
25 Jul 2017212.500010.000.00%212.50001212.500010
24 Jul 2017212.50001+4.88+2.35%207.62498212.500010
21 Jul 2017207.624980.000.00%207.62498207.624980
20 Jul 2017207.62498-4.88-2.29%207.62498207.624980
19 Jul 2017212.500010.000.00%212.50001212.500010
18 Jul 2017212.500010.000.00%212.50001212.500010
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5212.5212.50.00000000-
1 Month207.625212.5207.625212.500002014.8752.35%
3 Months210212.5207.625212.500003k422.51.19%
6 Months210225200210.2287019k2182.51.19%
1 Year212.5225200211.9201077k5630-
3 Years177.5225177.5208.0182077k3173519.72%
5 Years192.5225175195.2416077k3592010.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 04:50:55