Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 180.00p 280.00p 230.00p 230.00p 230.00p 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 12.2 18.38

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182300.000.00%2302300
24 Sep 20182300.000.00%2302300
21 Sep 20182300.000.00%2302300
20 Sep 20182300.000.00%2302300
19 Sep 20182300.000.00%2302300
18 Sep 20182300.000.00%2302300
17 Sep 20182300.000.00%2302300
14 Sep 20182300.000.00%2252301,000
13 Sep 20182300.000.00%2302300
12 Sep 20182300.000.00%2302300
11 Sep 20182300.000.00%2302300
10 Sep 20182300.000.00%2302300
07 Sep 20182300.000.00%2302300
06 Sep 20182300.000.00%2302300
05 Sep 20182300.000.00%2302300
04 Sep 20182300.000.00%2302300
03 Sep 20182300.000.00%2302306
31 Aug 20182300.000.00%2302300
30 Aug 20182300.000.00%2302300
29 Aug 20182300.000.00%2302300
28 Aug 20182300.000.00%2302300
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week023000.0000000--
1 Month230230225230.0000610005030-
3 Months230230225230.0000610003150-
6 Months215230215216.3347611k2k156.98%
1 Year225230215215.29636107k16k52.22%
3 Years190230190214.68055107k9k4021.05%
5 Years180230177.5203.64515107k7k5027.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:25:02