Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery Plc LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 300.00 250.00 350.00 300.00 300.00 300.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 16.0 24

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2020300.000.000.0%300.00300.000.00
20 Oct 2020300.000.000.0%300.00300.000.00
19 Oct 2020300.000.000.0%300.00300.000.00
16 Oct 2020300.000.000.0%300.00300.000.00
15 Oct 2020300.000.000.0%300.00300.000.00
14 Oct 2020300.000.000.0%300.00300.000.00
13 Oct 2020300.000.000.0%300.00300.0069
12 Oct 2020300.000.000.0%300.00300.000.00
09 Oct 2020300.000.000.0%300.00300.000.00
08 Oct 2020300.000.000.0%300.00300.000.00
07 Oct 2020300.000.000.0%300.00300.000.00
06 Oct 2020300.000.000.0%300.00300.000.00
05 Oct 2020300.000.000.0%300.00300.000.00
02 Oct 2020300.000.000.0%300.00300.0040
01 Oct 2020300.000.000.0%300.00300.000.00
30 Sep 2020300.000.000.0%300.00300.000.00
29 Sep 2020300.000.000.0%300.00300.000.00
28 Sep 2020300.000.000.0%300.00300.000.00
25 Sep 2020300.000.000.0%300.00300.000.00
24 Sep 2020300.000.000.0%300.00300.000.00
23 Sep 2020300.000.000.0%300.00300.000.00
22 Sep 2020300.000.000.0%300.00300.000.00
Download more Heavitree Brewery Plc Historical Data

Heavitree Brewery Plc (HVTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00300.000.000.000.000.000.0%
1 Month300.00300.00300.00300.00550.000.0%
3 Months195.00345.00195.00295.35400105.0053.85%
6 Months130.00345.00130.00190.68456170.00130.77%
1 Year220.00345.00125.00176.541,39580.0036.36%
3 Years225.00345.00125.00211.314,66275.0033.33%
5 Years220.00345.00125.00212.115,19380.0036.36%
ADVFN Advertorial
Your Recent History
LSE
HVTA
Heavitree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 10:12:55