We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heavitree Brewery Plc | LSE:HVTA | London | Ordinary Share | GB0004182720 | 'A'LIM VTG ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -5.71% | 165.00 | 130.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 165.00 | 175.00 | 0.00 | 12:18:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 7.79M | 1.32M | 0.2622 | 7.63 | 8.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 07 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 06 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 05 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 04 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 03 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 28 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 27 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 26 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 25 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 24 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 505 |
| 21 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 20 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 19 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 18 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 17 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 14 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 13 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 12 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 11 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 165.00 | 0.00 | 0.00 | -10.00 | -5.71% |
| 1 Month | 175.00 | 175.00 | 165.00 | 175.00 | 25 | -10.00 | -5.71% |
| 3 Months | 175.00 | 185.00 | 165.00 | 175.00 | 16 | -10.00 | -5.71% |
| 6 Months | 185.00 | 185.00 | 165.00 | 175.28 | 294 | -20.00 | -10.81% |
| 1 Year | 150.00 | 185.00 | 150.00 | 170.98 | 466 | 15.00 | 10.00% |
| 3 Years | 185.00 | 185.00 | 65.00 | 158.26 | 435 | -20.00 | -10.81% |
| 5 Years | 210.00 | 345.00 | 65.00 | 170.44 | 344 | -45.00 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
