Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree Brewery LSE:HVTA London Ordinary Share GB0004182720 'A'LIM VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 215.00p 170.00p 260.00p 215.00p 215.00p 215.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 11.4 17.18

Heavitree Brewery (HVTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182150.000.00%2152150
12 Jan 20182150.000.00%2152150
11 Jan 20182150.000.00%2152150
10 Jan 20182150.000.00%2152150
09 Jan 20182150.000.00%2152150
08 Jan 20182150.000.00%2152150
05 Jan 20182150.000.00%2152150
04 Jan 20182150.000.00%2152150
03 Jan 20182150.000.00%2152150
02 Jan 2018215-10.00-4.44%2152150
29 Dec 20172250.000.00%2252250
28 Dec 20172250.000.00%2252250
27 Dec 20172250.000.00%2252250
22 Dec 20172250.000.00%2252250
21 Dec 20172250.000.00%2252250
20 Dec 20172250.000.00%2252250
19 Dec 20172250.000.00%2252250
18 Dec 20172250.000.00%2252250
Download more Heavitree Brewery Historical Data

Heavitree Brewery (HVTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2152152150.00000000-
1 Month2252252150.0000000-10-4.44%
3 Months225225215225.000004k74-10-4.44%
6 Months212.5225207.625224.964104k542.51.18%
1 Year210225200213.2005019k13652.38%
3 Years185225185211.5665077k2933016.22%
5 Years192.5225175195.6903077k36422.511.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:50:06