We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heavitree Brewery Plc | LSE:HVTA | London | Ordinary Share | GB0004182720 | 'A'LIM VTG ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 150.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 7.56M | 1.5M | 0.2982 | 9.22 | 8.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 04 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 03 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 31 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 30 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 29 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 28 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 27 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 24 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 23 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 22 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 21 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 20 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 17 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 413 |
| 16 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 15 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 14 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 13 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 10 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 09 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 08 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 07 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 06 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 175.00 | 175.00 | 175.00 | 175.00 | 21 | 0.00 | 0.00% |
| 3 Months | 175.00 | 185.00 | 175.00 | 175.00 | 121 | 0.00 | 0.00% |
| 6 Months | 160.00 | 185.00 | 160.00 | 179.84 | 562 | 15.00 | 9.38% |
| 1 Year | 150.00 | 185.00 | 150.00 | 170.18 | 480 | 25.00 | 16.67% |
| 3 Years | 200.00 | 200.00 | 65.00 | 158.24 | 434 | -25.00 | -12.50% |
| 5 Years | 220.00 | 345.00 | 65.00 | 170.96 | 347 | -45.00 | -20.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
