Heathrow6.45% S Price History - Historical Data for 88BX

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
LSE
Heathrow6.45% S (88BX)
Heathrow6.45% S (88BX) Historical

Name	Symbol	Market	Type
Heathrow6.45% S	LSE:88BX	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.575	102.75	108.40

High Price	Low Price	Open Price	Traded	Last Trade
106.125	105.40	105.875	0	16:18:35

Heathrow6.45% S (88BX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	105.575	0.00	0.00%	105.40	105.70	0
18 Mar 2025	105.575	-0.13	-0.12%	105.45	105.75	0
17 Mar 2025	105.70	0.00	0.00%	105.40	105.70	0
14 Mar 2025	105.70	0.13	0.12%	105.45	105.875	0
13 Mar 2025	105.575	-0.43	-0.40%	105.45	106.00	0
12 Mar 2025	106.00	-0.13	-0.12%	105.875	106.25	0
11 Mar 2025	106.125	0.00	0.00%	106.00	106.25	0
10 Mar 2025	106.125	0.00	0.00%	106.125	106.375	0
07 Mar 2025	106.125	0.13	0.12%	106.00	106.375	0
06 Mar 2025	106.00	0.00	0.00%	105.25	106.125	0
05 Mar 2025	106.00	-0.50	-0.47%	105.875	106.25	0
04 Mar 2025	106.50	-0.10	-0.09%	106.50	106.75	0
03 Mar 2025	106.60	-0.25	-0.23%	106.475	106.85	0
28 Feb 2025	106.85	0.13	0.12%	106.70	106.85	0
27 Feb 2025	106.725	-0.13	-0.12%	106.625	107.00	0
26 Feb 2025	106.85	0.17	0.16%	106.625	106.975	0
25 Feb 2025	106.675	0.13	0.12%	106.55	106.75	0
24 Feb 2025	106.55	0.13	0.12%	106.425	106.625	0
21 Feb 2025	106.425	0.13	0.12%	106.30	106.425	0
20 Feb 2025	106.30	0.00	0.00%	106.175	106.425	0

Heathrow6.45% S

Accretion Acquisition

Proshares Short Dow30

Azincourt Energy

Acer Therapeutics

New Sources Energy Nv

Belong Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions