ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,359.905
1.31%
Brent Oil
85.005
0.37%
Bitcoin
65,110.29
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Heathrow Fi.29 (80CX)

  7. Heathrow Fi.29 (80CX) Historical

80CX Heathrow Fi.29

91.50
0.125 (0.14%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Heathrow Fi.29 LSE:80CX London Bond
  Price Change % Change Price Bid Price Offer Price
  0.125 0.14% 91.50 88.50 94.50
High Price Low Price Open Price Traded Last Trade
91.50 91.125 91.25 0 14:34:46

Heathrow Fi.29 (80CX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202491.3750.000.00%91.2591.3750
18 Jun 202491.3750.000.00%91.2591.500
17 Jun 202491.375-0.13-0.14%91.37591.6250
14 Jun 202491.500.130.14%91.37591.500
13 Jun 202491.3750.000.00%91.37591.3750
12 Jun 202491.3750.000.00%91.37591.500
11 Jun 202491.3750.000.00%91.37591.500
10 Jun 202491.3750.000.00%91.37591.500
07 Jun 202491.3750.000.00%91.37591.500
06 Jun 202491.3750.000.00%91.37591.500
05 Jun 202491.3750.000.00%91.37591.500
04 Jun 202491.3750.000.00%91.2591.3750
03 Jun 202491.3750.130.14%91.0091.3750
31 May 202491.250.130.14%91.0091.250
30 May 202491.1250.130.14%91.0091.1250
29 May 202491.000.000.00%91.0091.000
28 May 202491.00-0.13-0.14%91.0091.1250
24 May 202491.1250.000.00%91.12591.250
23 May 202491.1250.000.00%91.12591.1250
22 May 202491.125-0.13-0.14%91.0091.1250
21 May 202491.250.000.00%91.12591.250
20 May 202491.250.000.00%91.12591.250
Download more Heathrow Fi.29 Historical Data

Your Recent History

LSE
80CX
Heathrow Fi.29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved