We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Heathrow 28 | LSE:80ML | London | Medium Term Loan |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.50 | 100.75 | 106.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.75 | 103.50 | 103.50 | 0 | 16:10:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 103.50 | -0.25 | -0.24% | 103.50 | 103.75 | 0 |
25 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
24 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
21 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 104.00 | 0 |
20 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.50 | 103.75 | 0 |
19 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.50 | 103.75 | 0 |
18 Jun 2024 | 103.75 | 0.25 | 0.24% | 103.50 | 103.75 | 0 |
17 Jun 2024 | 103.50 | -0.25 | -0.24% | 103.50 | 103.75 | 0 |
14 Jun 2024 | 103.75 | 0.25 | 0.24% | 103.50 | 103.75 | 0 |
13 Jun 2024 | 103.50 | -0.25 | -0.24% | 103.50 | 103.50 | 0 |
12 Jun 2024 | 103.75 | 0.50 | 0.48% | 103.25 | 103.75 | 0 |
11 Jun 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.50 | 0 |
10 Jun 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 0 |
07 Jun 2024 | 103.25 | -0.25 | -0.24% | 103.25 | 103.50 | 0 |
06 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
05 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.25 | 103.50 | 0 |
04 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
03 Jun 2024 | 103.50 | 0.13 | 0.12% | 103.25 | 103.50 | 0 |
31 May 2024 | 103.375 | 0.13 | 0.12% | 103.25 | 103.50 | 0 |
30 May 2024 | 103.25 | 0.25 | 0.24% | 103.00 | 103.25 | 0 |
29 May 2024 | 103.00 | -0.25 | -0.24% | 103.00 | 103.25 | 0 |
28 May 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions