Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Healthcare Inv (HIO)
Healthcare Inv (HIO) Historical

HIO Healthcare Inv

14.75

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Healthcare Inv	LSE:HIO	London	Ordinary Share	GB00B94T6Y14	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Healthcare Inv (HIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
14 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
13 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
12 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
11 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
10 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
07 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
06 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
05 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
04 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
03 Mar 2025	14.75	0.00	0.00%	14.75	14.75	0.00
28 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
27 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
26 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
25 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
24 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
21 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
20 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
19 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00
18 Feb 2025	14.75	0.00	0.00%	14.75	14.75	0.00

Healthcare Inv (HIO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Medal Entertainment & Media

Canada Jetlines Operations

Global X Nasdaq 100 Cove...

BMO Gold Bullion

Magellan Asset Management

Zoom Communications

Eagle Mountain Mining

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions