We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Health & Well | LSE:CKHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9883 | 3.955 | 4.0215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.9883 | -0.01 | -0.36% | 3.9883 | 3.9883 | 0 |
| 12 Jul 2024 | 4.0025 | -0.08 | -1.88% | 4.0025 | 4.0025 | 0 |
| 11 Jul 2024 | 4.0793 | 0.00 | 0.00% | 4.0793 | 4.0793 | 0 |
| 10 Jul 2024 | 4.0793 | 0.00 | 0.00% | 4.0793 | 4.0793 | 0 |
| 09 Jul 2024 | 4.0793 | 0.00 | 0.00% | 4.0793 | 4.0793 | 1,450 |
| 08 Jul 2024 | 4.0793 | 0.02 | 0.40% | 4.0793 | 4.0793 | 6,373 |
| 05 Jul 2024 | 4.063 | -0.01 | -0.23% | 4.0205 | 4.0793 | 6,302 |
| 04 Jul 2024 | 4.0725 | 0.01 | 0.17% | 4.0725 | 4.0725 | 462 |
| 03 Jul 2024 | 4.0658 | -0.02 | -0.57% | 4.0228 | 4.138 | 2,453 |
| 02 Jul 2024 | 4.089 | -0.02 | -0.47% | 4.089 | 4.089 | 1,780 |
| 01 Jul 2024 | 4.1083 | -0.01 | -0.34% | 4.1083 | 4.1083 | 2,503 |
| 28 Jun 2024 | 4.1223 | 0.01 | 0.34% | 4.1223 | 4.1223 | 2,994 |
| 27 Jun 2024 | 4.1083 | -0.01 | -0.18% | 4.1083 | 4.1083 | 49 |
| 26 Jun 2024 | 4.1155 | -0.02 | -0.50% | 4.1155 | 4.1155 | 1,710 |
| 25 Jun 2024 | 4.136 | -0.01 | -0.14% | 4.136 | 4.136 | 781 |
| 24 Jun 2024 | 4.142 | 0.04 | 0.92% | 4.142 | 4.142 | 1,489 |
| 21 Jun 2024 | 4.1043 | 0.03 | 0.79% | 4.1043 | 4.1043 | 733 |
| 20 Jun 2024 | 4.072 | -0.02 | -0.54% | 4.063 | 4.072 | 3,314 |
| 19 Jun 2024 | 4.0943 | 0.00 | 0.00% | 4.0943 | 4.0943 | 669 |
| 18 Jun 2024 | 4.0943 | 0.01 | 0.16% | 4.08 | 4.0943 | 4,347 |
| 17 Jun 2024 | 4.0878 | 0.00 | -0.09% | 4.0878 | 4.0878 | 1,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
