Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hci Group Ord LSE:0J22 London Ordinary Share HCI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hci Group Ord (0J22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201942.60.000.00%42.642.60
17 Jan 201942.60.000.00%42.642.61,900
16 Jan 201942.60.000.00%42.642.60
15 Jan 201942.60.000.00%42.642.60
14 Jan 201942.60.000.00%42.642.60
11 Jan 201942.60.000.00%42.642.60
10 Jan 201942.60.000.00%42.642.60
09 Jan 201942.60.000.00%42.642.60
08 Jan 201942.60.000.00%42.642.60
07 Jan 201942.60.000.00%42.642.60
04 Jan 201942.60.000.00%42.642.60
03 Jan 201942.60.000.00%42.642.60
02 Jan 201942.60.000.00%42.642.60
31 Dec 201842.60.000.00%42.642.60
28 Dec 201842.60.000.00%42.642.60
27 Dec 201842.60.000.00%42.642.60
24 Dec 201842.60.000.00%42.642.60
21 Dec 201842.60.000.00%42.642.60
Download more Hci Group Ord Historical Data

Hci Group Ord (0J22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J22
Hci Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:27:51