Share Name Share Symbol Market Type Share ISIN Share Description
Hci Group Ord LSE:0J22 London Ordinary Share US40416E1038 HCI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.75 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hci Group Ord (0J22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201834.75-1.01-2.82%34.7534.750
20 Feb 201835.7599980.000.00%35.75999835.7599980
19 Feb 201835.759998+0.38+1.07%35.75999835.7599980
16 Feb 201835.379997+0.06+0.17%35.37999735.3799970
15 Feb 201835.319999+1.21+3.55%35.31999935.3199990
14 Feb 201834.11-0.32-0.93%34.1134.110
13 Feb 201834.43-0.42-1.21%34.4334.430
12 Feb 201834.849998-0.07-0.20%34.84999834.8499980
09 Feb 201834.919998-0.37-1.05%34.91999834.9199980
08 Feb 201835.29-0.36-1.01%35.2935.290
07 Feb 201835.649997+1.58+4.64%35.64999735.6499970
06 Feb 201834.069999-1.40-3.95%34.06999934.0699990
05 Feb 201835.470001+0.02+0.06%35.47000135.4700010
02 Feb 201835.45-0.09-0.25%35.4535.450
01 Feb 201835.5399970.000.00%35.53999735.5399970
31 Jan 201835.539997-0.01-0.03%35.53999735.5399970
30 Jan 201835.549999+0.60+1.72%35.54999935.5499990
29 Jan 201834.95-0.24-0.68%34.9534.950
26 Jan 201835.190002+0.24+0.69%35.19000235.1900020
Download more Hci Group Ord Historical Data

Hci Group Ord (0J22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 13:08:58