ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J22 Hci Group Inc

42.60
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hci Group Inc LSE:0J22 London Ordinary Share HCI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Hci (0J22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202442.600.000.00%42.6042.60138
15 Mar 202442.600.000.00%42.6042.600.00
14 Mar 202442.600.000.00%42.6042.6052
13 Mar 202442.600.000.00%42.6042.604
12 Mar 202442.600.000.00%42.6042.608
11 Mar 202442.600.000.00%42.6042.60119
08 Mar 202442.600.000.00%42.6042.6010,636
07 Mar 202442.600.000.00%42.6042.60541
06 Mar 202442.600.000.00%42.6042.60358
05 Mar 202442.600.000.00%42.6042.600.00
04 Mar 202442.600.000.00%42.6042.6081
01 Mar 202442.600.000.00%42.6042.6035
29 Feb 202442.600.000.00%42.6042.600.00
28 Feb 202442.600.000.00%42.6042.600.00
27 Feb 202442.600.000.00%42.6042.6014
26 Feb 202442.600.000.00%42.6042.600.00
23 Feb 202442.600.000.00%42.6042.600.00
22 Feb 202442.600.000.00%42.6042.600.00
21 Feb 202442.600.000.00%42.6042.600.00
20 Feb 202442.600.000.00%42.6042.60120
19 Feb 202442.600.000.00%42.6042.600.00
Download more Hci Group Inc Historical Data

Hci Group Inc (0J22) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6042.6042.6042.60510.000.00%
1 Month42.6042.6042.6042.601,0090.000.00%
3 Months42.6042.6042.6042.605050.000.00%
6 Months42.6042.6042.6042.603520.000.00%
1 Year42.6042.6042.6042.602930.000.00%
3 Years42.6042.6042.6042.602140.000.00%
5 Years42.6042.6042.6042.606770.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com