Share Name Share Symbol Market Type Share ISIN Share Description
Hci Group Ord LSE:0J22 London Ordinary Share HCI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.60 $0.00 $0.00 - - - 657 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hci Group Ord (0J22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201842.60.000.00%42.642.60
14 Nov 201842.60.000.00%42.642.60
13 Nov 201842.60.000.00%42.642.61,711
12 Nov 201842.60.000.00%42.642.60
09 Nov 201842.60.000.00%42.642.65,957
08 Nov 201842.60.000.00%42.642.62,000
07 Nov 201842.60.000.00%42.642.60
06 Nov 201842.60.000.00%42.642.61,000
05 Nov 201842.60.000.00%42.642.60
02 Nov 201842.60.000.00%42.642.60
01 Nov 201842.60.000.00%42.642.66,042
31 Oct 201842.60.000.00%42.642.60
30 Oct 201842.60.000.00%42.642.61,100
29 Oct 201842.60.000.00%42.642.64,431
26 Oct 201842.60.000.00%42.642.60
25 Oct 201842.60.000.00%42.642.60
24 Oct 201842.60.000.00%42.642.60
23 Oct 201842.60.000.00%42.642.60
22 Oct 201842.60.000.00%42.642.60
19 Oct 201842.60.000.00%42.642.60
18 Oct 201842.60.000.00%42.642.60
17 Oct 201842.60.000.00%42.642.60
16 Oct 201842.60.000.00%42.642.60
Download more Hci Group Ord Historical Data

Hci Group Ord (0J22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 19:47:56