Share Name Share Symbol Market Type Share ISIN Share Description
Hci Group Ord LSE:0J22 London Ordinary Share HCI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.63% $41.67 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hci Group Ord (0J22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201841.67+0.26+0.63%41.6741.670
25 Apr 201841.41+0.21+0.51%41.4141.410
24 Apr 201841.2+0.04+0.10%41.241.20
23 Apr 201841.16+0.30+0.73%41.1641.160
20 Apr 201840.86+0.03+0.07%40.8640.860
19 Apr 201840.83-0.20-0.49%40.8340.830
18 Apr 201841.03+1.04+2.60%41.0341.030
17 Apr 201839.99+0.75+1.91%39.9939.990
16 Apr 201839.24+0.15+0.38%39.2439.240
13 Apr 201839.09+0.63+1.64%39.0939.090
12 Apr 201838.46-0.53-1.36%38.4638.460
11 Apr 201838.99+0.63+1.64%38.9938.990
10 Apr 201838.36-0.13-0.34%38.3638.360
09 Apr 201838.49-0.39-1.00%38.4938.490
06 Apr 201838.88-0.14-0.36%38.8838.880
05 Apr 201839.02+1.09+2.87%39.0239.020
04 Apr 201837.93+0.42+1.12%37.9337.930
03 Apr 201837.51-1.05-2.72%37.5137.510
29 Mar 201838.56+0.53+1.39%38.5638.560
28 Mar 201838.03-0.66-1.71%38.0338.030
27 Mar 201838.69+0.60+1.58%38.6938.690
Download more Hci Group Ord Historical Data

Hci Group Ord (0J22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months36.739.8136.739.6167124722384.9713.54%
6 Months36.739.8136.739.6167124722384.9713.54%
1 Year36.739.8136.739.6167124722384.9713.54%
3 Years36.739.8136.739.6167124722384.9713.54%
5 Years36.739.8136.739.6167124722384.9713.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:27:53