Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hca Healthcare LSE:0J1R London Ordinary Share HCA HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.86 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hca Healthcare (0J1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019103.860.000.00%103.86103.860
15 Jan 2019103.860.000.00%103.86103.863,657
14 Jan 2019103.860.000.00%103.86103.860
11 Jan 2019103.860.000.00%103.86103.8669,636
10 Jan 2019103.860.000.00%103.86103.8627
09 Jan 2019103.860.000.00%103.86103.860
08 Jan 2019103.860.000.00%103.86103.8610,650
07 Jan 2019103.860.000.00%103.86103.860
04 Jan 2019103.860.000.00%103.86103.8610,840
03 Jan 2019103.860.000.00%103.86103.861
02 Jan 2019103.860.000.00%103.86103.860
31 Dec 2018103.860.000.00%103.86103.860
28 Dec 2018103.860.000.00%103.86103.860
27 Dec 2018103.860.000.00%103.86103.860
24 Dec 2018103.860.000.00%103.86103.860
21 Dec 2018103.860.000.00%103.86103.860
20 Dec 2018103.860.000.00%103.86103.86102
19 Dec 2018103.860.000.00%103.86103.8645
18 Dec 2018103.860.000.00%103.86103.863,657
17 Dec 2018103.860.000.00%103.86103.86105
Download more Hca Healthcare Historical Data

Hca Healthcare (0J1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J1R
Hca Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:40:09