We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hca Healthcare Inc | LSE:0J1R | London | Ordinary Share | HCA HEALTHCARE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Med & Surgical Hospitals | 64.97B | 5.24B | 19.5845 | 16.09 | 27.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,592 |
| 10 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 867 |
| 09 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 299 |
| 06 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 220 |
| 05 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 357 |
| 04 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 262 |
| 03 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 730 |
| 02 Dec 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 411 |
| 29 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 299 |
| 28 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0.00 |
| 27 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 259 |
| 26 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 223 |
| 25 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 556 |
| 22 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 755 |
| 21 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 351 |
| 20 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 749 |
| 19 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 652 |
| 18 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,509 |
| 15 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 2,889 |
| 14 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 11,154 |
| 13 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 144,507 |
| 12 Nov 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 103.86 | 103.86 | 103.86 | 667 | 0.00 | 0.00% |
| 1 Month | 103.86 | 103.86 | 103.86 | 103.86 | 1,207 | 0.00 | 0.00% |
| 3 Months | 103.86 | 103.86 | 103.86 | 103.86 | 7,869 | 0.00 | 0.00% |
| 6 Months | 103.86 | 103.86 | 103.86 | 103.86 | 4,989 | 0.00 | 0.00% |
| 1 Year | 103.86 | 103.86 | 103.86 | 103.86 | 3,004 | 0.00 | 0.00% |
| 3 Years | 103.86 | 103.86 | 103.86 | 103.86 | 3,311 | 0.00 | 0.00% |
| 5 Years | 103.86 | 103.86 | 103.86 | 103.86 | 2,914 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
