Share Name Share Symbol Market Type Share ISIN Share Description
Hca Healthcare LSE:0J1R London Ordinary Share US40412C1018 HCA HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.04 +1.04% $100.95 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hca Healthcare (0J1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018100.94999+1.04+1.04%100.94999100.949990
15 Feb 201899.910003+0.99+1.00%99.91000399.9100030
14 Feb 201898.919998+0.64+0.65%98.91999898.9199980
13 Feb 201898.279998+0.44+0.45%98.27999898.2799986,636
12 Feb 201897.840003+1.87+1.95%97.84000397.8400030
09 Feb 201895.969993-2.43-2.47%95.96999395.96999318,000
08 Feb 201898.400001-0.31-0.31%98.40000198.4000010
07 Feb 201898.709999+2.82+2.94%98.70999998.7099991
06 Feb 201895.889999-3.80-3.81%95.88999995.8899990
05 Feb 201899.690002-2.55-2.49%99.69000299.6900020
02 Feb 2018102.23999+0.79+0.78%102.23999102.239990
01 Feb 2018101.450.000.00%101.45101.450
31 Jan 2018101.45+3.83+3.92%101.45101.450
30 Jan 201897.619995+0.55+0.57%97.61999597.61999594
29 Jan 201897.069999+4.24+4.57%97.06999997.0699990
26 Jan 201892.830001+1.34+1.46%92.83000192.8300010
25 Jan 201891.489997-0.24-0.26%91.48999791.48999770
24 Jan 201891.730003-1.13-1.22%91.73000391.7300030
23 Jan 201892.859992-0.15-0.16%92.85999292.85999283,804
22 Jan 201893.010002+20.01+27.41%93.01000293.01000295
19 Jan 201873+0.50+0.69%7373283
Download more Hca Healthcare Historical Data

Hca Healthcare (0J1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.9798.2895.9796.59227k18k12k4.985.19%
1 Month7398.717393.6555184k14k27.9538.29%
3 Months7398.717393.6555184k14k27.9538.29%
6 Months7398.717393.6555184k14k27.9538.29%
1 Year7398.717393.6555184k14k27.9538.29%
3 Years7398.717393.6555184k14k27.9538.29%
5 Years7398.717393.6555184k14k27.9538.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:24:20