Share Name Share Symbol Market Type Share ISIN Share Description
Hca Healthcare LSE:0J1R London Ordinary Share HCA HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.86 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hca Healthcare (0J1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018103.860.000.00%103.86103.866
15 Aug 2018103.860.000.00%103.86103.8650
14 Aug 2018103.860.000.00%103.86103.86139
13 Aug 2018103.860.000.00%103.86103.86225
10 Aug 2018103.860.000.00%103.86103.860
09 Aug 2018103.860.000.00%103.86103.860
08 Aug 2018103.860.000.00%103.86103.86174
07 Aug 2018103.860.000.00%103.86103.860
06 Aug 2018103.860.000.00%103.86103.86354
03 Aug 2018103.860.000.00%103.86103.860
02 Aug 2018103.860.000.00%103.86103.860
01 Aug 2018103.860.000.00%103.86103.860
31 Jul 2018103.860.000.00%103.86103.8664
30 Jul 2018103.860.000.00%103.86103.8665
27 Jul 2018103.860.000.00%103.86103.860
26 Jul 2018103.860.000.00%103.86103.860
25 Jul 2018103.860.000.00%103.86103.86214
24 Jul 2018103.860.000.00%103.86103.8692
23 Jul 2018103.860.000.00%103.86103.860
20 Jul 2018103.860.000.00%103.86103.86153
19 Jul 2018103.860.000.00%103.86103.860
18 Jul 2018103.860.000.00%103.86103.860
17 Jul 2018103.860.000.00%103.86103.860
Download more Hca Healthcare Historical Data

Hca Healthcare (0J1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:06:37