We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hca Healthcare Inc | LSE:0J1R | London | Ordinary Share | HCA HEALTHCARE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 650 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Med & Surgical Hospitals | 64.97B | 5.24B | 19.5845 | 16.29 | 85.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 650 |
| 23 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 525 |
| 22 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 216 |
| 19 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 11,016 |
| 18 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 464 |
| 17 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 394 |
| 16 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 218 |
| 15 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 109 |
| 12 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 476 |
| 11 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 484 |
| 10 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 677 |
| 09 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 524 |
| 08 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 235 |
| 05 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,050 |
| 04 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 393 |
| 03 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 359 |
| 02 Apr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 433 |
| 28 Mar 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 765 |
| 27 Mar 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 497 |
| 26 Mar 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 668 |
| 25 Mar 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 103.86 | 103.86 | 103.86 | 2,523 | 0.00 | 0.00% |
| 1 Month | 103.86 | 103.86 | 103.86 | 103.86 | 1,046 | 0.00 | 0.00% |
| 3 Months | 103.86 | 103.86 | 103.86 | 103.86 | 1,175 | 0.00 | 0.00% |
| 6 Months | 103.86 | 103.86 | 103.86 | 103.86 | 1,772 | 0.00 | 0.00% |
| 1 Year | 103.86 | 103.86 | 103.86 | 103.86 | 2,901 | 0.00 | 0.00% |
| 3 Years | 103.86 | 103.86 | 103.86 | 103.86 | 3,971 | 0.00 | 0.00% |
| 5 Years | 103.86 | 103.86 | 103.86 | 103.86 | 5,991 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
