We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hca Healthcare Inc | LSE:0J1R | London | Ordinary Share | HCA HEALTHCARE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Med & Surgical Hospitals | 70.6B | 5.76B | 22.7401 | 14.46 | 26.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 430 |
| 20 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 159 |
| 19 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 210 |
| 18 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 486 |
| 17 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,600 |
| 14 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 180 |
| 13 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 213 |
| 12 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 391 |
| 11 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 2,042 |
| 10 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 3,744 |
| 07 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,973 |
| 06 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 49 |
| 05 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 396 |
| 04 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 572 |
| 03 Mar 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,036 |
| 28 Feb 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,574 |
| 27 Feb 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 173 |
| 26 Feb 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 357 |
| 25 Feb 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 86 |
| 24 Feb 2025 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 103.86 | 103.86 | 103.86 | 577 | 0.00 | 0.00% |
| 1 Month | 103.86 | 103.86 | 103.86 | 103.86 | 818 | 0.00 | 0.00% |
| 3 Months | 103.86 | 103.86 | 103.86 | 103.86 | 1,388 | 0.00 | 0.00% |
| 6 Months | 103.86 | 103.86 | 103.86 | 103.86 | 4,368 | 0.00 | 0.00% |
| 1 Year | 103.86 | 103.86 | 103.86 | 103.86 | 3,082 | 0.00 | 0.00% |
| 3 Years | 103.86 | 103.86 | 103.86 | 103.86 | 3,410 | 0.00 | 0.00% |
| 5 Years | 103.86 | 103.86 | 103.86 | 103.86 | 2,808 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
