We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hca Healthcare Inc | LSE:0J1R | London | Ordinary Share | HCA HEALTHCARE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Med & Surgical Hospitals | 64.97B | 5.24B | 19.5845 | 18.12 | 27.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 269 |
| 25 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 7,017 |
| 24 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 157 |
| 23 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,660 |
| 22 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 318 |
| 19 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 435 |
| 18 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 179 |
| 17 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 563 |
| 16 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 53,887 |
| 15 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 531 |
| 12 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 452 |
| 11 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 262 |
| 10 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 993 |
| 09 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 481 |
| 08 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 116 |
| 05 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 111 |
| 04 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 0.00 |
| 03 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 495 |
| 02 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 886 |
| 01 Jul 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 100 |
| 28 Jun 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,176 |
| 27 Jun 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 1,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 103.86 | 103.86 | 103.86 | 1,917 | 0.00 | 0.00% |
| 1 Month | 103.86 | 103.86 | 103.86 | 103.86 | 3,675 | 0.00 | 0.00% |
| 3 Months | 103.86 | 103.86 | 103.86 | 103.86 | 2,439 | 0.00 | 0.00% |
| 6 Months | 103.86 | 103.86 | 103.86 | 103.86 | 1,681 | 0.00 | 0.00% |
| 1 Year | 103.86 | 103.86 | 103.86 | 103.86 | 1,804 | 0.00 | 0.00% |
| 3 Years | 103.86 | 103.86 | 103.86 | 103.86 | 3,849 | 0.00 | 0.00% |
| 5 Years | 103.86 | 103.86 | 103.86 | 103.86 | 5,113 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
