Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Hca Healthcare Inc LSE:0J1R London Ordinary Share HCA HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 103.86 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hca Healthcare (0J1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 2022103.860.000.0%103.86103.860.00
15 Aug 2022103.860.000.0%103.86103.860.00
12 Aug 2022103.860.000.0%103.86103.86425
11 Aug 2022103.860.000.0%103.86103.8679
10 Aug 2022103.860.000.0%103.86103.860.00
09 Aug 2022103.860.000.0%103.86103.8626,188
08 Aug 2022103.860.000.0%103.86103.86248
05 Aug 2022103.860.000.0%103.86103.860.00
04 Aug 2022103.860.000.0%103.86103.860.00
03 Aug 2022103.860.000.0%103.86103.86429
02 Aug 2022103.860.000.0%103.86103.8650
01 Aug 2022103.860.000.0%103.86103.860.00
29 Jul 2022103.860.000.0%103.86103.862
28 Jul 2022103.860.000.0%103.86103.860.00
27 Jul 2022103.860.000.0%103.86103.868
26 Jul 2022103.860.000.0%103.86103.860.00
25 Jul 2022103.860.000.0%103.86103.86103
22 Jul 2022103.860.000.0%103.86103.86154
21 Jul 2022103.860.000.0%103.86103.8625
20 Jul 2022103.860.000.0%103.86103.860.00
19 Jul 2022103.860.000.0%103.86103.86399
18 Jul 2022103.860.000.0%103.86103.860.00
Download more Hca Healthcare Inc Historical Data

Hca Healthcare Inc (0J1R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.86103.86103.86103.862520.000.0%
1 Month103.86103.86103.86103.862,5190.000.0%
3 Months103.86103.86103.86103.861,3520.000.0%
6 Months103.86103.86103.86103.864,5420.000.0%
1 Year103.86103.86103.86103.864,5990.000.0%
3 Years103.86103.86103.86103.867,0020.000.0%
5 Years73.00103.9073.00103.466,81430.8642.27%
ADVFN Advertorial
Your Recent History
LSE
0J1R
Hca Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 16:30:41