ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J1R Hca Healthcare Inc

103.86
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hca Healthcare Inc LSE:0J1R London Ordinary Share HCA HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.86
High Price Low Price Open Price Shares Traded Last Trade
502 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Med & Surgical Hospitals 64.97B 5.24B 19.5845 15.17 79.5B

Hca Healthcare (0J1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024103.860.000.00%103.86103.86464
17 Apr 2024103.860.000.00%103.86103.86394
16 Apr 2024103.860.000.00%103.86103.86218
15 Apr 2024103.860.000.00%103.86103.86109
12 Apr 2024103.860.000.00%103.86103.86476
11 Apr 2024103.860.000.00%103.86103.86484
10 Apr 2024103.860.000.00%103.86103.86677
09 Apr 2024103.860.000.00%103.86103.86524
08 Apr 2024103.860.000.00%103.86103.86235
05 Apr 2024103.860.000.00%103.86103.861,050
04 Apr 2024103.860.000.00%103.86103.86393
03 Apr 2024103.860.000.00%103.86103.86359
02 Apr 2024103.860.000.00%103.86103.86433
28 Mar 2024103.860.000.00%103.86103.86765
27 Mar 2024103.860.000.00%103.86103.86497
26 Mar 2024103.860.000.00%103.86103.86668
25 Mar 2024103.860.000.00%103.86103.86442
22 Mar 2024103.860.000.00%103.86103.86603
21 Mar 2024103.860.000.00%103.86103.86609
20 Mar 2024103.860.000.00%103.86103.86550
19 Mar 2024103.860.000.00%103.86103.86716
Download more Hca Healthcare Inc Historical Data

Hca Healthcare Inc (0J1R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.86103.86103.86103.863360.000.00%
1 Month103.86103.86103.86103.864960.000.00%
3 Months103.86103.86103.86103.869870.000.00%
6 Months103.86103.86103.86103.861,7420.000.00%
1 Year103.86103.86103.86103.862,8660.000.00%
3 Years103.86103.86103.86103.863,9730.000.00%
5 Years103.86103.86103.86103.866,0030.000.00%

Your Recent History

Delayed Upgrade Clock