Share Name Share Symbol Market Type Share ISIN Share Description
Hca Healthcare LSE:0J1R London Ordinary Share HCA HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.86 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hca Healthcare (0J1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018103.860.000.00%103.86103.860
19 Jun 2018103.860.000.00%103.86103.86143
18 Jun 2018103.860.000.00%103.86103.860
15 Jun 2018103.860.000.00%103.86103.860
14 Jun 2018103.860.000.00%103.86103.860
13 Jun 2018103.860.000.00%103.86103.86155
12 Jun 2018103.860.000.00%103.86103.860
11 Jun 2018103.860.000.00%103.86103.860
08 Jun 2018103.860.000.00%103.86103.860
07 Jun 2018103.860.000.00%103.86103.86122
06 Jun 2018103.860.000.00%103.86103.860
05 Jun 2018103.860.000.00%103.86103.862
04 Jun 2018103.860.000.00%103.86103.861
01 Jun 2018103.860.000.00%103.86103.8616
31 May 2018103.860.000.00%103.86103.86373
30 May 2018103.860.000.00%103.86103.860
29 May 2018103.860.000.00%103.86103.860
25 May 2018103.860.000.00%103.86103.8664
24 May 2018103.860.000.00%103.86103.860
23 May 2018103.860.000.00%103.86103.860
22 May 2018103.86+1.03+1.00%103.86103.86185
21 May 2018102.83-0.27-0.26%102.83102.830
Download more Hca Healthcare Historical Data

Hca Healthcare (0J1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.86103.86103.86103.86001431551490-
1 Month103.86103.86103.86103.860013731090-
3 Months95.32103.8695.3299.7838114k1k8.548.96%
6 Months73103.97398.5274184k6k30.8642.27%
1 Year73103.97398.5274184k6k30.8642.27%
3 Years73103.97398.5274184k6k30.8642.27%
5 Years73103.97398.5274184k6k30.8642.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 01:05:16