Share Name Share Symbol Market Type Share ISIN Share Description
Hca Healthcare LSE:0J1R London Ordinary Share HCA HEALTHCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $98.73 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hca Healthcare (0J1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201898.73+1.02+1.04%98.7398.730
18 Apr 201897.71+0.27+0.28%97.7197.710
17 Apr 201897.44+1.16+1.20%97.4497.4470
16 Apr 201896.28-0.35-0.36%96.2896.280
13 Apr 201896.63+0.44+0.46%96.6396.630
12 Apr 201896.19-0.74-0.76%96.1996.190
11 Apr 201896.93+0.62+0.64%96.9396.936,238
10 Apr 201896.31+0.07+0.07%96.3196.310
09 Apr 201896.24-2.00-2.04%96.2496.2459
06 Apr 201898.24+1.38+1.42%98.2498.2430
05 Apr 201896.86-0.21-0.22%96.8696.860
04 Apr 201897.07+1.75+1.84%97.0797.070
03 Apr 201895.32-1.83-1.88%95.3295.3260
29 Mar 201897.15-0.28-0.29%97.1597.150
28 Mar 201897.43-0.55-0.56%97.4397.430
27 Mar 201897.98-0.80-0.81%97.9897.980
26 Mar 201898.78-1.01-1.01%98.7898.780
23 Mar 201899.79-1.11-1.10%99.7999.796,607
22 Mar 2018100.9+0.30+0.30%100.9100.912,000
21 Mar 2018100.6-2.06-2.01%100.6100.612,000
20 Mar 2018102.66-0.11-0.11%102.66102.668,964
Download more Hca Healthcare Historical Data

Hca Healthcare (0J1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.4497.4497.4497.44007070701.291.32%
1 Month99.7999.7995.3298.3716307k2k-1.06-1.06%
3 Months97.62103.995.32100.9492120k7k1.111.14%
6 Months73103.97398.3823184k9k25.7335.25%
1 Year73103.97398.3823184k9k25.7335.25%
3 Years73103.97398.3823184k9k25.7335.25%
5 Years73103.97398.3823184k9k25.7335.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 12:56:23