Share Name Share Symbol Market Type Share ISIN Share Description
Hbm Healthcare LSE:0QOC London Ordinary Share CH0012627250 HBM HEALTHCARE INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.40 -0.29% CHF137.80 CHF0.00 CHF0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hbm Healthcare (0QOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018137.8-0.40-0.29%137.8137.80
22 Feb 2018138.19999+0.20+0.14%138.19999138.199990
21 Feb 20181380.000.00%13813818
20 Feb 2018138-1.20-0.86%1381380
19 Feb 2018139.19999+2.00+1.46%139.19999139.199990
16 Feb 2018137.20001+3.40+2.54%137.20001137.200010
15 Feb 2018133.8-0.20-0.15%133.8133.825
14 Feb 2018134-1.20-0.89%1341340
13 Feb 2018135.19999-0.60-0.44%135.19999135.199990
12 Feb 2018135.8-1.40-1.02%135.8135.80
09 Feb 2018137.20001-0.80-0.58%137.20001137.200010
08 Feb 2018138+3.00+2.22%1381380
07 Feb 2018135-0.60-0.44%1351350
06 Feb 2018135.6+20.70+18.02%135.6135.60
05 Feb 2018114.90.000.00%114.9114.90
02 Feb 2018114.90.000.00%114.9114.90
01 Feb 2018114.90.000.00%114.9114.90
31 Jan 2018114.90.000.00%114.9114.90
30 Jan 2018114.90.000.00%114.9114.90
29 Jan 2018114.90.000.00%114.9114.90
26 Jan 2018114.90.000.00%114.9114.90
Download more Hbm Healthcare Historical Data

Hbm Healthcare (0QOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138138138138.0000181818-0.2-0.14%
1 Month133.8138133.8135.558118252142.99%
3 Months114.9138114.9115.2630181k20322.919.93%
6 Months114.9138114.9114.9297710k76722.919.93%
1 Year114.9138114.9114.9226710k91422.919.93%
3 Years01380114.4050110k840--
5 Years01380114.4050110k840--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:24:55