Share Name Share Symbol Market Type Share ISIN Share Description
Hbm Healthcare LSE:0QOC London Ordinary Share CH0012627250 HBM HEALTHCARE INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF167.80 CHF0.00 CHF0.00 - - - 90 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hbm Healthcare (0QOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018167.80.000.00%167.8167.890
12 Nov 2018167.80.000.00%167.8167.8150
09 Nov 2018167.80.000.00%167.8167.80
08 Nov 2018167.80.000.00%167.8167.80
07 Nov 2018167.80.000.00%167.8167.80
06 Nov 2018167.80.000.00%167.8167.80
05 Nov 2018167.80.000.00%167.8167.80
02 Nov 2018167.80.000.00%167.8167.80
01 Nov 2018167.80.000.00%167.8167.80
31 Oct 2018167.80.000.00%167.8167.80
30 Oct 2018167.80.000.00%167.8167.80
29 Oct 2018167.80.000.00%167.8167.80
26 Oct 2018167.80.000.00%167.8167.80
25 Oct 2018167.80.000.00%167.8167.870
24 Oct 2018167.80.000.00%167.8167.81,200
23 Oct 2018167.80.000.00%167.8167.820
22 Oct 2018167.80.000.00%167.8167.80
19 Oct 2018167.80.000.00%167.8167.80
18 Oct 2018167.80.000.00%167.8167.880
17 Oct 2018167.80.000.00%167.8167.8200
16 Oct 2018167.80.000.00%167.8167.8102
15 Oct 2018167.80.000.00%167.8167.80
Download more Hbm Healthcare Historical Data

Hbm Healthcare (0QOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.8167.8167.8167.80001501501500-
1 Month167.8167.8167.8167.8000201k2600-
3 Months167.8167.8167.8167.8000161k1830-
6 Months164.8167.8164.8167.777213k33731.82%
1 Year114.9167.8114.9141.5112110k46252.946.04%
3 Years0167.80128.9544110k584--
5 Years0167.80128.9544110k584--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 06:24:25