Share Name Share Symbol Market Type Share ISIN Share Description
Hbm Healthcare LSE:0QOC London Ordinary Share CH0012627250 HBM HEALTHCARE INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.40 +0.26% CHF152.60 CHF0.00 CHF0.00 - - - 26 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hbm Healthcare (0QOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018152.19999+0.20+0.13%152.19999152.199990
24 Apr 2018152+0.40+0.26%15215298
23 Apr 2018151.6+0.80+0.53%151.6151.60
20 Apr 2018150.8+0.80+0.53%150.8150.80
19 Apr 2018150+0.20+0.13%1501500
18 Apr 2018149.8-1.20-0.79%149.8149.80
17 Apr 2018151+0.80+0.53%1511510
16 Apr 2018150.19999+0.20+0.13%150.19999150.199990
13 Apr 2018150+1.00+0.67%1501500
12 Apr 2018149-0.80-0.53%149149171
11 Apr 2018149.8-2.00-1.32%149.8149.80
10 Apr 2018151.8+0.60+0.40%151.8151.80
09 Apr 2018151.19999+0.20+0.13%151.19999151.199990
06 Apr 2018151+5.00+3.42%151151250
05 Apr 2018146+1.00+0.69%14614618
04 Apr 2018145+1.00+0.69%1451450
03 Apr 2018144+1.20+0.84%1441440
29 Mar 2018142.8-0.20-0.14%142.8142.80
28 Mar 2018143+0.20+0.14%1431430
27 Mar 2018142.8+2.80+2.00%142.8142.80
26 Mar 2018140-0.20-0.14%1401402,900
Download more Hbm Healthcare Historical Data

Hbm Healthcare (0QOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152152152152.00009898980.60.39%
1 Month146152146150.3780182501346.64.52%
3 Months133.8152133.8141.6126183k34318.814.05%
6 Months114.9152114.9120.90821810k61137.732.81%
1 Year114.9152114.9117.4363710k81937.732.81%
3 Years01520116.9569110k764--
5 Years01520116.9569110k764--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:34:25