We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Haydale Graphene Industries Plc | LSE:HAYD | London | Ordinary Share | GB00BKWQ1135 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.81% | 0.125 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 1,399,548 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl Inorganic Chemicals,nec | 4.3M | -6.17M | -0.0031 | -0.39 | 2.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.125 | 0.001 | 0.81% | 0.125 | 0.125 | 1,399,548 |
| 11 Dec 2024 | 0.124 | -0.006 | -4.62% | 0.124 | 0.125 | 7,386,635 |
| 10 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 13,476,372 |
| 09 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 29,896,535 |
| 06 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 4,353,779 |
| 05 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 6,322,148 |
| 04 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 3,531,876 |
| 03 Dec 2024 | 0.125 | 0.004 | 3.31% | 0.125 | 0.125 | 3,116,927 |
| 02 Dec 2024 | 0.121 | -0.004 | -3.20% | 0.121 | 0.125 | 8,181,884 |
| 29 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 553,591 |
| 28 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 7,160,051 |
| 27 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 4,349,881 |
| 26 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 935,071 |
| 25 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 11,560,738 |
| 22 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 3,858,530 |
| 21 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 424,948,239 |
| 20 Nov 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 52,380,578 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.1225 | 0.125 | 2,360,914 |
| 18 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 2,418,449 |
| 15 Nov 2024 | 0.125 | 0.002 | 1.63% | 0.125 | 0.125 | 11,577,246 |
| 14 Nov 2024 | 0.123 | 0.003 | 2.50% | 0.123 | 0.125 | 35,897,168 |
| 13 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 3,061,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.12 | 0.125462 | 12,287,094 | 0.005 | 4.17% |
| 1 Month | 0.125 | 0.13 | 0.115 | 0.117198 | 31,713,331 | 0.00 | 0.00% |
| 3 Months | 0.29 | 0.30 | 0.115 | 0.127808 | 12,413,410 | -0.165 | -56.90% |
| 6 Months | 0.39 | 0.395 | 0.115 | 0.176347 | 7,730,841 | -0.265 | -67.95% |
| 1 Year | 0.42 | 0.51 | 0.115 | 0.236169 | 5,095,557 | -0.295 | -70.24% |
| 3 Years | 5.50 | 7.30 | 0.115 | 0.949988 | 2,780,652 | -5.38 | -97.73% |
| 5 Years | 1.90 | 9.70 | 0.115 | 2.36 | 2,544,120 | -1.78 | -93.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
