Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Haydale Graphene Industries Plc LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.05 2.00 2.10 2.05 2.05 2.05 3,097,110 07:48:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2.9 -3.8 -1.0 - 10

Haydale Graphene Industr... (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20222.050.000.0%2.052.053,097,110
01 Dec 20222.050.000.0%2.052.05467,075
30 Nov 20222.050.000.0%2.052.05910,209
29 Nov 20222.050.000.0%2.052.0751,486,783
28 Nov 20222.050.000.0%2.052.05180,954
25 Nov 20222.050.000.0%2.052.051,079,202
24 Nov 20222.050.136.49%1.9252.053,180,301
23 Nov 20221.925-0.08-3.75%1.9251.925768,512
22 Nov 20222.000.158.11%1.852.00852,205
21 Nov 20221.850.000.0%1.851.85877,663
18 Nov 20221.850.000.0%1.801.85174,319
17 Nov 20221.850.000.0%1.851.90110,236
16 Nov 20221.850.000.0%1.851.85207,949
15 Nov 20221.85-0.03-1.33%1.851.8751,179,463
14 Nov 20221.875-0.03-1.32%1.8751.901,222,376
11 Nov 20221.900.000.0%1.901.902,087,132
10 Nov 20221.900.000.0%1.901.90413,341
09 Nov 20221.900.000.0%1.901.90593,918
08 Nov 20221.900.000.0%1.901.90176,202
07 Nov 20221.900.021.33%1.8751.93752,504,532
04 Nov 20221.8750.021.35%1.851.90346,052
Download more Haydale Graphene Industries Plc Historical Data

Haydale Graphene Industries Plc (HAYD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.0752.052.05824,8450.000.0%
1 Month1.852.0751.801.96932,8560.2010.81%
3 Months2.152.191.501.902,004,481-0.10-4.65%
6 Months6.607.001.502.721,635,259-4.55-68.94%
1 Year6.007.301.503.771,340,603-3.95-65.83%
3 Years1.959.701.004.721,909,0450.105.13%
5 Years113.50136.1250.9754.511,721,499-111.45-98.19%
Your Recent History
LSE
HAYD
Haydale Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 23:34:56