[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Haydale Graphene Industries Plc LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.15 5.10 5.20 5.15 5.15 5.15 670,944 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2.9 -3.8 -1.0 - 26

Haydale Graphene Industr... (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20225.15-0.35-6.36%5.155.552,744,434
21 Jan 20225.50-0.10-1.79%5.505.55391,524
20 Jan 20225.600.101.82%5.555.60249,828
19 Jan 20225.50-0.20-3.51%5.505.70373,658
18 Jan 20225.70-0.10-1.72%5.705.851,104,512
17 Jan 20225.800.305.45%5.705.80387,712
14 Jan 20225.50-0.40-6.78%5.505.951,959,481
13 Jan 20225.900.000.0%5.905.95447,531
12 Jan 20225.90-0.20-3.28%5.906.101,113,592
11 Jan 20226.10-0.05-0.81%6.056.45716,554
10 Jan 20226.150.101.65%6.056.254,455,986
07 Jan 20226.050.101.68%5.956.05652,141
06 Jan 20225.950.000.0%5.955.95184,007
05 Jan 20225.95-0.20-3.25%5.956.301,325,151
04 Jan 20226.150.203.36%5.956.151,112,123
31 Dec 20215.95-0.07-1.16%5.955.95168,351
30 Dec 20216.020.183.08%5.856.02431,446
29 Dec 20215.84-0.16-2.67%5.846.351,722,523
Download more Haydale Graphene Industries Plc Historical Data

Haydale Graphene Industries Plc (HAYD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.805.855.155.35972,791-0.65-11.21%
1 Month6.006.455.155.811,048,856-0.85-14.17%
3 Months6.757.104.905.98972,711-1.60-23.7%
6 Months8.008.004.906.411,116,087-2.85-35.63%
1 Year5.859.704.907.031,573,368-0.70-11.97%
3 Years25.5026.500.9753.892,421,042-20.35-79.8%
5 Years173.00206.000.9755.401,490,141-167.85-97.02%
ADVFN Advertorial
Your Recent History
LSE
HAYD
Haydale Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:49:04