Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Haydale Graphene Industries Plc LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -2.44% 4.00 3.90 4.10 4.00 4.00 4.00 751,714 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2.9 -4.4 -1.0 - 17

Haydale Graphene Industr... (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20204.00-0.10-2.44%4.004.00751,714
03 Dec 20204.100.112.76%3.954.101,525,782
02 Dec 20203.99-0.16-3.86%3.994.151,005,935
01 Dec 20204.150.000.0%4.104.151,338,677
30 Nov 20204.150.000.0%4.054.253,094,675
27 Nov 20204.15-0.25-5.68%4.054.604,759,321
26 Nov 20204.40-0.05-1.12%4.104.401,949,260
25 Nov 20204.450.4110.15%4.154.452,168,197
24 Nov 20204.04-0.01-0.25%4.044.231,234,230
23 Nov 20204.05-0.05-1.22%3.8254.051,988,643
20 Nov 20204.100.205.13%3.754.101,957,839
19 Nov 20203.900.256.85%3.653.901,326,565
18 Nov 20203.650.308.96%3.353.801,556,960
17 Nov 20203.350.154.69%3.203.35969,320
16 Nov 20203.200.000.0%3.103.281,352,030
13 Nov 20203.200.103.23%3.103.23470,499
12 Nov 20203.100.000.0%3.103.231,103,640
11 Nov 20203.100.103.33%3.003.10649,602
10 Nov 20203.00-0.10-3.23%3.003.102,010,983
09 Nov 20203.100.000.0%3.053.10581,968
06 Nov 20203.100.051.64%2.803.103,589,010
05 Nov 20203.05-0.05-1.61%2.903.101,954,726
Download more Haydale Graphene Industries Plc Historical Data

Haydale Graphene Industries Plc (HAYD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.603.954.132,344,878-0.35-8.05%
1 Month2.954.602.803.811,731,6571.0535.59%
3 Months3.9254.602.803.771,738,8120.0751.91%
6 Months1.5759.101.5254.203,655,5202.43153.97%
1 Year1.909.101.003.642,385,6682.10110.53%
3 Years113.50136.1250.9753.901,752,095-109.50-96.48%
5 Years168.00214.500.9755.861,071,912-164.00-97.62%
ADVFN Advertorial
Your Recent History
LSE
HAYD
Haydale Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:29:27