Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Haydale Graphene Industries Plc LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.70 1.60 1.80 1.70 1.70 1.70 220,798 07:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.5 -7.8 -6.0 - 6

Haydale Graphene Industr... (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20201.700.000.0%1.701.70220,798
21 May 20201.700.000.0%1.701.775152,808
20 May 20201.700.000.0%1.701.70491,416
19 May 20201.700.000.0%1.701.70111,464
18 May 20201.700.000.0%1.701.70966,599
15 May 20201.700.021.49%1.701.70323,368
14 May 20201.6750.106.35%1.5751.675637,617
13 May 20201.5750.053.28%1.5251.575255,349
12 May 20201.5250.000.0%1.5251.52543,047
11 May 20201.5250.000.0%1.5251.525667,166
07 May 20201.5250.000.0%1.5251.525910,747
06 May 20201.525-0.05-3.17%1.5251.575323,404
05 May 20201.5750.000.0%1.5751.575522,520
04 May 20201.5750.000.0%1.5751.575669,345
01 May 20201.5750.000.0%1.5751.575227,946
30 Apr 20201.575-0.13-7.35%1.5751.70701,935
29 Apr 20201.700.000.0%1.701.70228,200
28 Apr 20201.700.000.0%1.701.70249,837
27 Apr 20201.700.000.0%1.701.70877,484
Download more Haydale Graphene Industries Plc Historical Data

Haydale Graphene Industries Plc (HAYD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.7751.701.70409,1310.000.0%
1 Month1.701.7751.5251.62444,9640.000.0%
3 Months1.2251.901.001.481,171,9060.47538.78%
6 Months1.5752.2251.001.591,142,8410.1257.94%
1 Year2.002.6750.9751.641,563,497-0.30-15.0%
3 Years196.00200.000.9754.591,134,915-194.30-99.13%
5 Years115.00214.500.9757.27695,843-113.30-98.52%
ADVFN Advertorial
Your Recent History
LSE
HAYD
Haydale Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 12:25:40