Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Hawtin (HTI)
Hawtin (HTI) Historical

HTI Hawtin

0.825

0.00 (0.00%)

19 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hawtin	LSE:HTI	London	Ordinary Share	GB0004156930	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.825

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Hawtin (HTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
15 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
14 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
13 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
12 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
11 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
08 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
07 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
06 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
05 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
04 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
01 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
31 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
30 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
29 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
28 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
25 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
24 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
23 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
22 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
21 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00
18 Oct 2024	0.825	0.00	0.00%	0.825	0.825	0.00

Download more Hawtin Historical Data

Hawtin (HTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions