| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hawkwing Plc |
LSE:HNG |
London |
Ordinary Share |
GB00BLF0L315 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
6.25 |
6.00 |
6.50 |
6.25 |
6.25 |
6.25 |
7,219 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
0.0 |
-0.3 |
-0.2 |
- |
3 |
Hawkwing (HNG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Mar 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 45,714 |
| 26 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 644 |
| 25 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 0.00 |
| 24 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 24,270 |
| 23 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 17,561 |
| 22 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 10,000 |
| 19 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 0.00 |
| 18 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 57,795 |
| 17 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 10,000 |
| 16 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 191,678 |
| 15 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 8,079 |
| 12 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 0.00 |
| 11 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 2,500 |
| 10 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.50 | 9,045 |
| 09 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 1,800 |
| 08 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 55,977 |
| 05 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 2,498 |
| 04 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 14,113 |
| 03 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 24,572 |
| 02 Feb 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 75,000 |
Hawkwing Plc (HNG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.25 | 6.25 | 6.25 | 6.25 | 22,047 | 0.00 | 0.0% |
| 1 Month | 6.25 | 6.50 | 6.25 | 6.25 | 32,426 | 0.00 | 0.0% |
| 3 Months | 4.75 | 10.00 | 3.50 | 6.14 | 129,340 | 1.50 | 31.58% |
| 6 Months | 3.50 | 10.00 | 3.25 | 5.98 | 115,414 | 2.75 | 78.57% |
| 1 Year | 0.50 | 10.00 | 0.40 | 5.60 | 119,299 | 5.75 | 1,150.0% |
| 3 Years | 18.75 | 24.50 | 0.225 | 2.84 | 841,307 | -12.50 | -66.67% |
| 5 Years | 42.25 | 58.50 | 0.225 | 7.03 | 534,113 | -36.00 | -85.21% |
PLUS1
