Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hawkwing Plc LSE:HNG London Ordinary Share GB00BLF0L315 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.25 6.00 6.50 6.25 6.25 6.25 7,219 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.3 -0.2 - 3

Hawkwing (HNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20216.250.000.0%6.256.2545,714
26 Feb 20216.250.000.0%6.256.25644
25 Feb 20216.250.000.0%6.256.250.00
24 Feb 20216.250.000.0%6.256.2524,270
23 Feb 20216.250.000.0%6.256.2517,561
22 Feb 20216.250.000.0%6.256.2510,000
19 Feb 20216.250.000.0%6.256.250.00
18 Feb 20216.250.000.0%6.256.2557,795
17 Feb 20216.250.000.0%6.256.2510,000
16 Feb 20216.250.000.0%6.256.25191,678
15 Feb 20216.250.000.0%6.256.258,079
12 Feb 20216.250.000.0%6.256.250.00
11 Feb 20216.250.000.0%6.256.252,500
10 Feb 20216.250.000.0%6.256.509,045
09 Feb 20216.250.000.0%6.256.251,800
08 Feb 20216.250.000.0%6.256.2555,977
05 Feb 20216.250.000.0%6.256.252,498
04 Feb 20216.250.000.0%6.256.2514,113
03 Feb 20216.250.000.0%6.256.2524,572
02 Feb 20216.250.000.0%6.256.2575,000
Download more Hawkwing Plc Historical Data

Hawkwing Plc (HNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.256.256.2522,0470.000.0%
1 Month6.256.506.256.2532,4260.000.0%
3 Months4.7510.003.506.14129,3401.5031.58%
6 Months3.5010.003.255.98115,4142.7578.57%
1 Year0.5010.000.405.60119,2995.751,150.0%
3 Years18.7524.500.2252.84841,307-12.50-66.67%
5 Years42.2558.500.2257.03534,113-36.00-85.21%
ADVFN Advertorial
Your Recent History
LSE
HNG
Hawkwing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 17:19:22