![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hawesko Holding Ag | LSE:0ENJ | London | Ordinary Share | DE0006042708 | HAWESKO HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.20 | 34.40 | 36.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Wine & Alcoholic Bev-whsl | 678.22M | 8.13M | 0.9046 | 38.91 | 316.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
25 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
24 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
23 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 30 |
22 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
19 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
18 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
17 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
16 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
15 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
12 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
11 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
10 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
09 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 3 |
08 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
05 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 99 |
04 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
03 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
02 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
01 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 90 |
28 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
27 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.20 | 35.20 | 35.20 | 35.20 | 30 | 0.00 | 0.00% |
1 Month | 35.20 | 35.20 | 35.20 | 35.20 | 56 | 0.00 | 0.00% |
3 Months | 35.20 | 35.20 | 35.20 | 35.20 | 84 | 0.00 | 0.00% |
6 Months | 35.20 | 35.20 | 35.20 | 35.20 | 77 | 0.00 | 0.00% |
1 Year | 35.20 | 35.20 | 35.20 | 35.20 | 72 | 0.00 | 0.00% |
3 Years | 35.20 | 35.20 | 35.20 | 35.20 | 64 | 0.00 | 0.00% |
5 Years | 35.20 | 35.20 | 35.20 | 35.20 | 4,735 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions