ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QWR Havyard Group Asa

14.90
0.00 (0.00%)
06 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Havyard Group Asa LSE:0QWR London Ordinary Share NO0010708605 HAVYARD GROUP ORDINARY SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transport Svcs, Nec 777.77M -23.73M -0.3297 -45.19 1.07B

Havyard Group Asa (0QWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Sep 202414.900.000.00%14.9014.900.00
05 Sep 202414.900.000.00%14.9014.900.00
04 Sep 202414.900.000.00%14.9014.900.00
03 Sep 202414.900.000.00%14.9014.900.00
02 Sep 202414.900.000.00%14.9014.900.00
30 Aug 202414.900.000.00%14.9014.900.00
29 Aug 202414.900.000.00%14.9014.900.00
28 Aug 202414.900.000.00%14.9014.900.00
27 Aug 202414.900.000.00%14.9014.900.00
23 Aug 202414.900.000.00%14.9014.900.00
22 Aug 202414.900.000.00%14.9014.900.00
21 Aug 202414.900.000.00%14.9014.900.00
20 Aug 202414.900.000.00%14.9014.900.00
19 Aug 202414.900.000.00%14.9014.900.00
16 Aug 202414.900.000.00%14.9014.900.00
15 Aug 202414.900.000.00%14.9014.900.00
14 Aug 202414.900.000.00%14.9014.900.00
13 Aug 202414.900.000.00%14.9014.900.00
12 Aug 202414.900.000.00%14.9014.900.00
09 Aug 202414.900.000.00%14.9014.900.00
08 Aug 202414.900.000.00%14.9014.900.00
Download more Havyard Group Asa Historical Data

Havyard Group Asa (0QWR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months14.9014.9014.9014.904000.000.00%
1 Year14.9014.9014.9014.906,1510.000.00%
3 Years14.9014.9014.9014.903,9340.000.00%
5 Years14.9014.9014.9014.904,2170.000.00%

Your Recent History

Delayed Upgrade Clock