Share Name Share Symbol Market Type Share ISIN Share Description
Hasbro Ord LSE:0J3K London Ordinary Share US4180561072 HASBRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.08 -1.09% $97.77 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hasbro Ord (0J3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201897.770004-1.08-1.09%97.77000497.7700040
20 Feb 201898.8499980.000.00%98.84999898.8499980
19 Feb 201898.849998+1.49+1.53%98.84999898.8499980
16 Feb 201897.359992+0.65+0.67%97.35999297.3599920
15 Feb 201896.709999+1.15+1.20%96.70999996.7099990
14 Feb 201895.559997-1.07-1.11%95.55999795.5599970
13 Feb 201896.629997-1.10-1.13%96.62999796.6299972,695
12 Feb 201897.729995+1.25+1.30%97.72999597.7299951
09 Feb 201896.480003-5.74-5.62%96.48000396.4800030
08 Feb 2018102.22+8.29+8.83%102.22102.222
07 Feb 201893.930007-0.19-0.20%93.93000793.93000714
06 Feb 201894.1199950.000.00%94.11999594.1199950
05 Feb 201894.119995-1.62-1.69%94.11999594.1199950
02 Feb 201895.739997+1.47+1.56%95.73999795.7399970
01 Feb 201894.2700040.000.00%94.27000494.2700040
31 Jan 201894.270004+0.07+0.07%94.27000494.270004558
30 Jan 201894.200004+0.81+0.87%94.20000494.20000437
29 Jan 201893.389999-2.16-2.26%93.38999993.38999919
26 Jan 201895.550003-0.22-0.23%95.55000395.5500030
25 Jan 201895.769996+1.21+1.28%95.76999695.7699960
24 Jan 201894.559997+3.70+4.07%94.55999794.5599970
23 Jan 201890.86-1.70-1.84%90.8690.8628,986
22 Jan 201892.559997+2.06+2.28%92.55999792.5599970
Download more Hasbro Ord Historical Data

Hasbro Ord (0J3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month93.39102.2293.3996.180913k4754.384.69%
3 Months90.5102.2290.590.9642131k7k7.278.03%
6 Months90.5102.2290.590.9642131k7k7.278.03%
1 Year90.5102.2290.590.9642131k7k7.278.03%
3 Years90.5102.2290.590.9642131k7k7.278.03%
5 Years90.5102.2290.590.9642131k7k7.278.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 06:48:39