Share Name Share Symbol Market Type Share ISIN Share Description
Hasbro Ord LSE:0J3K London Ordinary Share HASBRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.14 +0.16% $86.26 $0.00 $0.00 - - - 23 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hasbro Ord (0J3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201886.26+0.14+0.16%86.2686.2623
24 Apr 201886.12+3.31+4.00%86.1286.120
23 Apr 201882.81-1.18-1.40%82.8182.8151
20 Apr 201883.99-1.50-1.75%83.9983.990
19 Apr 201885.49-0.57-0.66%85.4985.49328
18 Apr 201886.06-1.98-2.25%86.0686.0628
17 Apr 201888.04+0.28+0.32%88.0488.040
16 Apr 201887.76+0.93+1.07%87.7687.7625
13 Apr 201886.83-0.50-0.57%86.8386.8322,908
12 Apr 201887.33+1.24+1.44%87.3387.3364
11 Apr 201886.09+1.64+1.94%86.0986.0913
10 Apr 201884.45+0.02+0.02%84.4584.450
09 Apr 201884.43-0.97-1.14%84.4384.430
06 Apr 201885.4+0.23+0.27%85.485.40
05 Apr 201885.17+0.92+1.09%85.1785.170
04 Apr 201884.25+0.50+0.60%84.2584.250
03 Apr 201883.75-0.07-0.08%83.7583.754
29 Mar 201883.82-0.25-0.30%83.8283.820
28 Mar 201884.07-1.01-1.19%84.0784.0794
27 Mar 201885.08+0.86+1.02%85.0885.080
26 Mar 201884.22-0.44-0.52%84.2284.220
Download more Hasbro Ord Historical Data

Hasbro Ord (0J3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.0686.0682.8185.1934283281350.20.23%
1 Month84.0787.7682.8186.7921423k3k2.192.60%
3 Months94.27102.2282.8192.0731132k5k-8.01-8.50%
6 Months90.5102.2282.8191.6981132k6k-4.24-4.69%
1 Year90.5102.2282.8191.6981132k6k-4.24-4.69%
3 Years90.5102.2282.8191.6981132k6k-4.24-4.69%
5 Years90.5102.2282.8191.6981132k6k-4.24-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:06:24