We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hasbro Inc | LSE:0J3K | London | Ordinary Share | HASBRO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 299 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Games,toys,chld Veh,ex Dolls | 5B | -1.49B | -10.7110 | -5.52 | 12.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 288 |
| 06 Feb 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 84 |
| 05 Feb 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 26,320 |
| 04 Feb 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 157 |
| 03 Feb 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 434 |
| 31 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 893 |
| 30 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 207 |
| 29 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 1,132 |
| 28 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 1,058 |
| 27 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 428 |
| 24 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 303 |
| 23 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 605 |
| 22 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 305 |
| 21 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 119 |
| 20 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 0.00 |
| 17 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 437 |
| 16 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 599 |
| 15 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 58 |
| 14 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 525 |
| 13 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 66 |
| 10 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 103 |
| 09 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 0.00 |
| 08 Jan 2025 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.37 | 87.37 | 87.37 | 87.37 | 5,578 | 0.00 | 0.00% |
| 1 Month | 87.37 | 87.37 | 87.37 | 87.37 | 1,692 | 0.00 | 0.00% |
| 3 Months | 87.37 | 87.37 | 87.37 | 87.37 | 1,680 | 0.00 | 0.00% |
| 6 Months | 87.37 | 87.37 | 87.37 | 87.37 | 1,360 | 0.00 | 0.00% |
| 1 Year | 87.37 | 87.37 | 87.37 | 87.37 | 1,659 | 0.00 | 0.00% |
| 3 Years | 87.37 | 87.37 | 87.37 | 87.37 | 1,994 | 0.00 | 0.00% |
| 5 Years | 87.37 | 87.37 | 87.37 | 87.37 | 1,791 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
