Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth Management Group Plc LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 115.00p 125.00p 120.00p 120.00p 120.00p 0 07:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 2.0 1.9 62.8 79

Harwood Wealth Management (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20191200.000.00%117.51200
16 Jul 20191200.000.00%120122.51,250
15 Jul 20191200.000.00%117.51200
12 Jul 20191200.000.00%117.5120350
11 Jul 20191200.000.00%120122.52,000
10 Jul 20191200.000.00%120122.50
09 Jul 20191200.000.00%117.51200
08 Jul 20191200.000.00%120122.50
05 Jul 20191200.000.00%117.51200
04 Jul 20191200.000.00%117.51201,200
03 Jul 2019120-5.00-4.00%117.51258,321
02 Jul 20191250.000.00%125127.51,400
01 Jul 20191250.000.00%122.51250
28 Jun 20191250.000.00%125127.50
27 Jun 2019125+2.50+2.04%1251308,500
26 Jun 2019122.5+2.50+2.08%122.51252,800
25 Jun 20191200.000.00%120120939,526
24 Jun 20191200.000.00%117.512011,995
21 Jun 2019120-2.50-2.04%120122.51,400
20 Jun 2019122.5-5.00-3.92%1201308,300
19 Jun 2019127.50.000.00%127.51300
18 Jun 2019127.50.000.00%122.5127.50
Download more Harwood Wealth Management Group Plc Historical Data

Harwood Wealth Management Group Plc (HW.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week120122.5117.5120.00001k0-
1 Month127.5130117.5120.078382k-7.5-5.88%
3 Months132132.5117.5122.062465k-12-9.09%
6 Months145146.5117.5134.6868169k-25-17.24%
1 Year170171117.5135.167577k-50-29.41%
3 Years119232.5117.5143.603550k10.84%
5 Years87.5232.587.5143.064545k32.537.14%
Your Recent History
LSE
HW.
Harwood We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 17:17:32