Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth Management Group Plc LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 142.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 32.7 2.0 1.9 74.6 93

Harwood Wealth Management (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020142.500.000.0%142.50142.500.00
01 Dec 2020142.500.000.0%142.50142.500.00
30 Nov 2020142.500.000.0%142.50142.500.00
27 Nov 2020142.500.000.0%142.50142.500.00
26 Nov 2020142.500.000.0%142.50142.500.00
25 Nov 2020142.500.000.0%142.50142.500.00
24 Nov 2020142.500.000.0%142.50142.500.00
23 Nov 2020142.500.000.0%142.50142.500.00
20 Nov 2020142.500.000.0%142.50142.500.00
19 Nov 2020142.500.000.0%142.50142.500.00
18 Nov 2020142.500.000.0%142.50142.500.00
17 Nov 2020142.500.000.0%142.50142.500.00
16 Nov 2020142.500.000.0%142.50142.500.00
13 Nov 2020142.500.000.0%142.50142.500.00
12 Nov 2020142.500.000.0%142.50142.500.00
11 Nov 2020142.500.000.0%142.50142.500.00
10 Nov 2020142.500.000.0%142.50142.500.00
09 Nov 2020142.500.000.0%142.50142.500.00
06 Nov 2020142.500.000.0%142.50142.500.00
05 Nov 2020142.500.000.0%142.50142.500.00
04 Nov 2020142.500.000.0%142.50142.500.00
03 Nov 2020142.500.000.0%142.50142.500.00
Download more Harwood Wealth Management Group Plc Historical Data

Harwood Wealth Management Group Plc (HW.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year155.00162.50142.50145.08130,420-12.50-8.06%
3 Years177.50177.50110.00137.4373,265-35.00-19.72%
5 Years87.50232.5087.50140.6854,51855.0062.86%
ADVFN Advertorial
Your Recent History
LSE
HW.
Harwood We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:26:17