Hartford Financial Services Group I Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hartford Financial Services Group I	LSE:0J3H	London	Ordinary Share		HARTFORD FINANCIAL SERVICES GROUP ORD SH

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	53.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			310	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Fire, Marine, Casualty Ins	22.36B	1.79B	5.9647	13.05	23.4B

Hartford Financial Servi... (0J3H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	53.61	0.0%	53.61	53.61	310
30 Nov 2023	53.61	0.0%	53.61	53.61	232
29 Nov 2023	53.61	0.0%	53.61	53.61	0.00
28 Nov 2023	53.61	0.0%	53.61	53.61	702
27 Nov 2023	53.61	0.0%	53.61	53.61	0.00
24 Nov 2023	53.61	0.0%	53.61	53.61	248
23 Nov 2023	53.61	0.0%	53.61	53.61	0.00
22 Nov 2023	53.61	0.0%	53.61	53.61	802
21 Nov 2023	53.61	0.0%	53.61	53.61	768
20 Nov 2023	53.61	0.0%	53.61	53.61	1,300
17 Nov 2023	53.61	0.0%	53.61	53.61	406
16 Nov 2023	53.61	0.0%	53.61	53.61	326
15 Nov 2023	53.61	0.0%	53.61	53.61	630
14 Nov 2023	53.61	0.0%	53.61	53.61	525
13 Nov 2023	53.61	0.0%	53.61	53.61	710
10 Nov 2023	53.61	0.0%	53.61	53.61	63
09 Nov 2023	53.61	0.0%	53.61	53.61	660
08 Nov 2023	53.61	0.0%	53.61	53.61	13
07 Nov 2023	53.61	0.0%	53.61	53.61	0.00
06 Nov 2023	53.61	0.0%	53.61	53.61	119,779
03 Nov 2023	53.61	0.0%	53.61	53.61	135

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	53.61	53.61	53.61	53.61	394	0.0%
1 Month	53.61	53.61	53.61	53.61	7,956	0.0%
3 Months	53.61	53.61	53.61	53.61	5,411	0.0%
6 Months	53.61	53.61	53.61	53.61	4,320	0.0%
1 Year	53.61	53.61	53.61	53.61	6,500	0.0%
3 Years	53.61	53.61	53.61	53.61	5,379	0.0%
5 Years	53.61	53.61	53.61	53.61	8,251	0.0%