ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J3H Hartford Financial Services Group I

53.61
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hartford Financial Services Group I LSE:0J3H London Ordinary Share HARTFORD FINANCIAL SERVICES GROUP ORD SH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.61
High Price Low Price Open Price Shares Traded Last Trade
792 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 24.53B 2.48B 8.2555 13.58 16.12B

Hartford Financial Servi... (0J3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202453.610.000.00%53.6153.61792
12 Dec 202453.610.000.00%53.6153.61555
11 Dec 202453.610.000.00%53.6153.612,853
10 Dec 202453.610.000.00%53.6153.61540
09 Dec 202453.610.000.00%53.6153.61438
06 Dec 202453.610.000.00%53.6153.61584
05 Dec 202453.610.000.00%53.6153.61658
04 Dec 202453.610.000.00%53.6153.61426
03 Dec 202453.610.000.00%53.6153.611,336
02 Dec 202453.610.000.00%53.6153.61409
29 Nov 202453.610.000.00%53.6153.61249
28 Nov 202453.610.000.00%53.6153.610.00
27 Nov 202453.610.000.00%53.6153.61440
26 Nov 202453.610.000.00%53.6153.61844
25 Nov 202453.610.000.00%53.6153.61832
22 Nov 202453.610.000.00%53.6153.61981
21 Nov 202453.610.000.00%53.6153.612,156
20 Nov 202453.610.000.00%53.6153.61960
19 Nov 202453.610.000.00%53.6153.612,242
18 Nov 202453.610.000.00%53.6153.612,222
15 Nov 202453.610.000.00%53.6153.611,779
Download more Hartford Financial Services Group I Historical Data

Hartford Financial Services Group I (0J3H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6153.6153.6153.619940.000.00%
1 Month53.6153.6153.6153.611,0230.000.00%
3 Months53.6153.6153.6153.619910.000.00%
6 Months53.6153.6153.6153.611,4450.000.00%
1 Year53.6153.6153.6153.613,5020.000.00%
3 Years53.6153.6153.6153.613,6280.000.00%
5 Years53.6153.6153.6153.612,5660.000.00%

Your Recent History

Delayed Upgrade Clock