We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hartford Financial Services Group I | LSE:0J3H | London | Ordinary Share | HARTFORD FINANCIAL SERVICES GROUP ORD SH |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,028 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 24.53B | 2.48B | 8.2555 | 12.01 | 29.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 305,776 |
| 23 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 2,518 |
| 22 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 14,938 |
| 19 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 542 |
| 18 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 861 |
| 17 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,370 |
| 16 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 436 |
| 15 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 3,013 |
| 12 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,058 |
| 11 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 625 |
| 10 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,642 |
| 09 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 5,016 |
| 08 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,909 |
| 05 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 1,486 |
| 04 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 2,444 |
| 03 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 604 |
| 02 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 550 |
| 28 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 446 |
| 27 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 872 |
| 26 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 515 |
| 25 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.61 | 53.61 | 53.61 | 53.61 | 64,927 | 0.00 | 0.00% |
| 1 Month | 53.61 | 53.61 | 53.61 | 53.61 | 19,180 | 0.00 | 0.00% |
| 3 Months | 53.61 | 53.61 | 53.61 | 53.61 | 7,440 | 0.00 | 0.00% |
| 6 Months | 53.61 | 53.61 | 53.61 | 53.61 | 5,102 | 0.00 | 0.00% |
| 1 Year | 53.61 | 53.61 | 53.61 | 53.61 | 7,189 | 0.00 | 0.00% |
| 3 Years | 53.61 | 53.61 | 53.61 | 53.61 | 5,583 | 0.00 | 0.00% |
| 5 Years | 53.61 | 53.61 | 53.61 | 53.61 | 6,907 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
