Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hartford Financial Services Group I LSE:0J3H London Ordinary Share HARTFORD FINANCIAL SERVICES GROUP ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.61 90 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hartford Financial Servi... (0J3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202253.610.000.0%53.6153.6190
25 Nov 202253.610.000.0%53.6153.6169
24 Nov 202253.610.000.0%53.6153.610.00
23 Nov 202253.610.000.0%53.6153.611
22 Nov 202253.610.000.0%53.6153.61260
21 Nov 202253.610.000.0%53.6153.610.00
18 Nov 202253.610.000.0%53.6153.61500
17 Nov 202253.610.000.0%53.6153.61350
16 Nov 202253.610.000.0%53.6153.610.00
15 Nov 202253.610.000.0%53.6153.610.00
14 Nov 202253.610.000.0%53.6153.610.00
11 Nov 202253.610.000.0%53.6153.610.00
10 Nov 202253.610.000.0%53.6153.610.00
09 Nov 202253.610.000.0%53.6153.610.00
08 Nov 202253.610.000.0%53.6153.61330
07 Nov 202253.610.000.0%53.6153.610.00
04 Nov 202253.610.000.0%53.6153.610.00
03 Nov 202253.610.000.0%53.6153.615,767
02 Nov 202253.610.000.0%53.6153.6170
01 Nov 202253.610.000.0%53.6153.61200
31 Oct 202253.610.000.0%53.6153.6113
Download more Hartford Financial Services Group I Historical Data

Hartford Financial Services Group I (0J3H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6153.6153.6153.611700.000.0%
1 Month53.6153.6153.6153.616730.000.0%
3 Months53.6153.6153.6153.613,3710.000.0%
6 Months53.6153.6153.6153.612,5200.000.0%
1 Year53.6153.6153.6153.617,0500.000.0%
3 Years53.6153.6153.6153.617,3020.000.0%
5 Years46.0058.4246.0053.6110,3967.6116.54%
Your Recent History
LSE
0J3H
Hartford F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 02:57:20