Share Name Share Symbol Market Type Share ISIN Share Description
Harper Hygienic LSE:0Q3W London Ordinary Share PLHRPHG00023 HARPER HYGIENICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.70 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harper Hygienic (0Q3W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.70.000.00%0.70.70
23 May 20180.70.000.00%0.70.70
22 May 20180.7+0.0100001+1.45%0.70.70
21 May 20180.6899999+0.0199999+2.99%0.68999990.68999990
18 May 20180.67-0.05-6.94%0.670.670
17 May 20180.72-0.03-4.00%0.720.720
16 May 20180.750.000.00%0.750.750
15 May 20180.75-0.01-1.32%0.750.750
14 May 20180.76-0.03-3.80%0.760.760
11 May 20180.79+0.06+8.22%0.790.790
10 May 20180.73-0.11-13.10%0.730.730
09 May 20180.840.000.00%0.840.840
08 May 20180.84+0.01+1.20%0.840.840
04 May 20180.830.000.00%0.830.830
03 May 20180.83+0.05+6.41%0.830.830
02 May 20180.780.000.00%0.780.780
01 May 20180.780.000.00%0.780.780
30 Apr 20180.78-0.02-2.50%0.780.780
27 Apr 20180.8+0.02+2.56%0.80.80
26 Apr 20180.78+0.02+2.63%0.780.780
25 Apr 20180.76-0.04-5.00%0.760.760
Download more Harper Hygienic Historical Data

Harper Hygienic (0Q3W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 05:23:17