![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hargreaves Lansdown Plc | LSE:HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.50 | -0.32% | 1,097.00 | 1,098.00 | 1,099.00 | 1,105.00 | 1,098.00 | 1,104.50 | 2,831,172 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | 735.1M | 323.8M | 0.6833 | 16.08 | 5.22B |
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: |
Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
Hargreaves Lansdown plc |
(c) Name of the party to the offer with which exempt principal trader is connected: |
Hargreaves Lansdown plc |
(d) Date dealing undertaken: |
12 July 2024 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" |
N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
0.4p ordinary |
PURCHASES |
128,698 |
11.2200 GBP |
10.9725 GBP |
0.4p ordinary |
SALES |
114,493 |
11.2200 GBP |
10.9700 GBP |
0.4p ordinary |
PURCHASES |
2,941 |
14.3404 USD |
14.3404 USD |
0.4p ordinary |
SALES |
2,941 |
14.3404 USD |
14.3404 USD |
(b) Cash-settled derivative transactions
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
0.4p ordinary |
CFD |
increasing a long position |
324 |
10.9937 GBP |
0.4p ordinary |
CFD |
increasing a long position |
1,510 |
11.0111 GBP |
0.4p ordinary |
CFD |
increasing a long position |
18,956 |
11.0398 GBP |
0.4p ordinary |
CFD |
increasing a long position |
1,942 |
11.0417 GBP |
0.4p ordinary |
CFD |
increasing a long position |
221 |
11.0442 GBP |
0.4p ordinary |
CFD |
increasing a long position |
1 |
11.0550 GBP |
0.4p ordinary |
CFD |
increasing a long position |
27 |
11.0600 GBP |
0.4p ordinary |
CFD |
increasing a short position |
1 |
11.0101 GBP |
0.4p ordinary |
CFD |
increasing a short position |
10,460 |
11.0115 GBP |
0.4p ordinary |
CFD |
increasing a short position |
1,043 |
11.0160 GBP |
0.4p ordinary |
CFD |
increasing a short position |
4,495 |
11.0255 GBP |
0.4p ordinary |
CFD |
increasing a short position |
31,198 |
11.0329 GBP |
0.4p ordinary |
CFD |
increasing a short position |
204 |
11.0400 GBP |
0.4p ordinary |
CFD |
increasing a short position |
1,560 |
11.0422 GBP |
0.4p ordinary |
CFD |
increasing a short position |
393 |
11.0428 GBP |
0.4p ordinary |
CFD |
increasing a short position |
659 |
11.0430 GBP |
0.4p ordinary |
CFD |
reducing a long position |
4,219 |
11.0051 GBP |
0.4p ordinary |
CFD |
reducing a long position |
2,729 |
11.0069 GBP |
0.4p ordinary |
CFD |
reducing a long position |
4,415 |
11.0087 GBP |
0.4p ordinary |
CFD |
reducing a long position |
58 |
11.0107 GBP |
0.4p ordinary |
CFD |
reducing a long position |
342 |
11.0253 GBP |
0.4p ordinary |
CFD |
reducing a long position |
3,212 |
11.0253 GBP |
0.4p ordinary |
CFD |
reducing a long position |
1,504 |
11.0320 GBP |
0.4p ordinary |
CFD |
reducing a long position |
1 |
11.0329 GBP |
0.4p ordinary |
CFD |
reducing a long position |
8,431 |
11.0354 GBP |
0.4p ordinary |
CFD |
reducing a long position |
1,461 |
11.0400 GBP |
0.4p ordinary |
CFD |
reducing a long position |
55 |
11.0400 GBP |
0.4p ordinary |
CFD |
reducing a long position |
317 |
11.0400 GBP |
0.4p ordinary |
CFD |
reducing a long position |
1,700 |
11.0400 GBP |
0.4p ordinary |
CFD |
reducing a long position |
6,664 |
11.0403 GBP |
0.4p ordinary |
CFD |
reducing a long position |
1,546 |
11.0417 GBP |
0.4p ordinary |
CFD |
reducing a long position |
4,327 |
11.0490 GBP |
0.4p ordinary |
CFD |
reducing a long position |
25 |
11.0554 GBP |
0.4p ordinary |
CFD |
reducing a short position |
1,077 |
11.0107 GBP |
0.4p ordinary |
CFD |
reducing a short position |
165 |
11.0111 GBP |
0.4p ordinary |
CFD |
reducing a short position |
32,318 |
11.0263 GBP |
0.4p ordinary |
CFD |
reducing a short position |
31,199 |
11.0400 GBP |
0.4p ordinary |
CFD |
reducing a short position |
1,043 |
11.0400 GBP |
0.4p ordinary |
CFD |
reducing a short position |
632 |
11.0400 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
(ii) Exercise
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
N/A |
N/A |
N/A |
N/A |
N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
N/A |
N/A |
N/A |
N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: |
15 July 2024 |
Contact name: |
Craig Horsley |
Telephone number: |
+44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
1 Year Hargreaves Lansdown Chart |
1 Month Hargreaves Lansdown Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions