Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +4.93% 117.00p 115.00p 119.00p 117.00p 111.50p 111.50p 0 15:42:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.4 - 29.03

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018117+5.50+4.93%1111170
18 Jan 2018111.50.000.00%111111.50
17 Jan 2018111.50.000.00%111111.50
16 Jan 2018111.50.000.00%111111.50
15 Jan 2018111.50.000.00%111111.50
12 Jan 2018111.50.000.00%111111.50
11 Jan 2018111.50.000.00%111111.50
10 Jan 2018111.50.000.00%111.51120
09 Jan 2018111.50.000.00%111111.50
08 Jan 2018111.50.000.00%111111.50
05 Jan 2018111.50.000.00%111111.50
04 Jan 2018111.50.000.00%111.51120
03 Jan 2018111.5+0.50+0.45%111111.50
02 Jan 20181110.000.00%1111110
29 Dec 20171110.000.00%1111110
28 Dec 20171110.000.00%1111110
27 Dec 20171110.000.00%1111110
22 Dec 20171110.000.00%1111110
21 Dec 20171110.000.00%1111110
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.51171110.00000005.54.93%
1 Month1111171110.000000065.41%
3 Months114117111113.6895039k3k32.63%
6 Months106117106111.0851068k3k1110.38%
1 Year102117101109.6169068k3k1514.71%
3 Years103.62511793.5104.95640198k2k13.37512.91%
5 Years89.2511788.75101.66150210k2k27.7531.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 00:25:23