Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 112.00p 112.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.4 - 27.79

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181120.000.00%1121120
22 Feb 2018112-2.00-1.75%1121120
21 Feb 2018113.99999+3.00+2.70%112113.999990
20 Feb 20181110.000.00%1101110
19 Feb 20181110.000.00%1101110
16 Feb 2018111-6.00-5.13%1111177,648
15 Feb 20181170.000.00%1171170
14 Feb 20181170.000.00%1171170
13 Feb 20181170.000.00%1171170
12 Feb 20181170.000.00%1171170
09 Feb 20181170.000.00%1171170
08 Feb 2018117-0.50-0.43%117117.499990
07 Feb 2018117.499990.000.00%117117.499990
06 Feb 2018117.499990.000.00%117.499991180
05 Feb 2018117.499990.000.00%117117.499990
02 Feb 2018117.49999-0.50-0.42%117.499991190
01 Feb 20181180.000.00%1181190
31 Jan 2018118+0.50+0.43%1181190
30 Jan 2018117.499990.000.00%117117.499990
29 Jan 2018117.499990.000.00%117.499991180
26 Jan 2018117.499990.000.00%117117.499990
25 Jan 2018117.499990.000.00%117.499991180
24 Jan 2018117.49999+0.50+0.43%117.499991180
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117117111111.00008k8k8k-5-4.27%
1 Month117117111111.00008k8k8k-5-4.27%
3 Months112117111111.19558k30k19k0-
6 Months109117109112.717043741k17k32.75%
1 Year103.5117103.5109.702943768k17k8.58.21%
3 Years103.62511793.5104.9908437198k16k8.3758.08%
5 Years91.2511788.75102.2406117210k16k20.7522.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:35:12