Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 112.00p 115.00p 113.50p 113.50p 113.50p 67,948 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.4 - 28.16

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017113.499990.000.00%113.49999113.999990
15 Nov 2017113.49999-0.50-0.44%113113.999990
14 Nov 2017113.999990.000.00%113.999991150
13 Nov 2017113.999990.000.00%113.999991150
10 Nov 2017113.999990.000.00%113.9999911510,800
09 Nov 2017113.99999-1.50-1.30%113.999991160
08 Nov 2017115.50.000.00%115.51169,979
07 Nov 2017115.50.000.00%115115.50
06 Nov 2017115.50.000.00%115.51166,768
03 Nov 2017115.50.000.00%115115.538,769
02 Nov 2017115.5+1.50+1.32%113.99999115.535,300
01 Nov 2017113.999990.000.00%113.99999114.50
31 Oct 2017113.999990.000.00%113.99999114.59,517
30 Oct 2017113.999990.000.00%113.49999113.999990
27 Oct 2017113.999990.000.00%113.99999114.50
26 Oct 2017113.999990.000.00%113.99999114.50
25 Oct 2017113.99999+1.00+0.88%113113.9999910,887
24 Oct 20171130.000.00%112.51130
23 Oct 20171130.000.00%112.51130
20 Oct 20171130.000.00%112.51130
19 Oct 20171130.000.00%112.51130
18 Oct 20171130.000.00%112.51130
17 Oct 20171130.000.00%112.51130
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114115113114.0000068k2k-0.5-0.44%
1 Month113116112.5115.1164068k6k0.50.44%
3 Months109116109113.2451068k4k4.54.13%
6 Months111.5116105.5110.9555068k4k21.79%
1 Year96.511696109.1436068k3k1717.62%
3 Years103.37511693.5104.70090198k2k10.1259.79%
5 Years87.7511684.25100.37120210k2k25.7529.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:46:16