Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -4.00% 3.60p 3.20p 4.00p 4.00p 4.00p 4.00p 76,234 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -4.3 - 2.63

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.6-0.15-4.00%3.6476,234
17 Jan 20193.75+0.65+20.97%3.753.75330,225
16 Jan 20193.1-0.90-22.50%3.149,121
15 Jan 201940.000.00%4458,267
14 Jan 201940.000.00%4414,281
11 Jan 20194+0.25+6.67%454,135
10 Jan 20193.75+0.91+32.04%3.754255,611
09 Jan 20192.84-0.46-13.94%2.842.8417,006
08 Jan 20193.30.000.00%3.33.327,833
07 Jan 20193.3-0.10-2.94%3.33.313,211
04 Jan 20193.4+0.40+13.33%2.83.4279,969
03 Jan 201930.000.00%33.3288,702
02 Jan 20193-0.02-0.66%2.73897,211
31 Dec 20183.020.000.00%3.023.0217,511
28 Dec 20183.02-0.33-9.85%33.8622,915
27 Dec 20183.35+0.85+34.00%341,584,652
24 Dec 20182.50.000.00%2.52.50
21 Dec 20182.5+0.83+49.25%2.52.5450,173
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week553.13.78184k330k83k-1.4-28.00%
1 Month2.552.53.20144k2M304k1.144.00%
3 Months361.6753.3572242M243k0.620.00%
6 Months12121.6753.452012M147k-8.4-70.00%
1 Year14.25161.6753.784712M97k-10.65-74.74%
3 Years11.5311.67513.692413M77k-7.9-68.70%
5 Years80123.751.67525.1191119M110k-76.4-95.50%
Your Recent History
LSE
HDY
Hardy Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:25:42