Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.45p 3.00p 5.90p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -4.3 - 3.25

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20184.45-0.05-1.11%4.454.450
19 Oct 20184.50.000.00%4.54.50
18 Oct 20184.5+0.25+5.88%4.54.50
17 Oct 20184.25-0.25-5.56%4.254.250
16 Oct 20184.50.000.00%4.54.5485
15 Oct 20184.50.000.00%4.54.50
12 Oct 20184.50.000.00%4.54.512,000
11 Oct 20184.5+0.50+12.50%4.54.50
10 Oct 20184-0.25-5.88%4486,000
09 Oct 20184.25-0.75-15.00%4.254.250
08 Oct 20185-0.50-9.09%4.5517,782
05 Oct 20185.50.000.00%55.5400
04 Oct 20185.5-0.25-4.35%5.55.50
03 Oct 20185.75-0.20-3.36%5.756.251,027
02 Oct 20185.95-0.05-0.83%5.955.952,725
01 Oct 201860.000.00%662,000
28 Sep 20186+0.25+4.35%5649,037
27 Sep 20185.750.000.00%5.55.751,258
26 Sep 20185.75-0.25-4.17%5.755.750
25 Sep 20186-3.50-36.84%6831,500
24 Sep 20189.50.000.00%9.59.50
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.54.54.5000485485485-0.05-1.11%
1 Month8844.974540086k19k-3.55-44.38%
3 Months121246.5902186k11k-7.55-62.92%
6 Months141649.3201186k11k-9.55-68.21%
1 Year19.7521.5413.43221198k15k-15.3-77.47%
3 Years27.37531414.5523119M131k-22.925-83.74%
5 Years108123.75432.3411119M103k-103.55-95.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 23:41:51