Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -6.94% 16.75p 15.50p 18.00p 18.00p 18.00p 18.00p 1,031 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -9.6 - 12.24

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201718+1.13+6.67%1618141,000
15 Aug 201716.8750.000.00%16.87516.8750
14 Aug 201716.8750.000.00%16.87516.8750
11 Aug 201716.8750.000.00%16.87516.8756,250
10 Aug 201716.875+0.25+1.50%1616.8751
09 Aug 201716.625-0.25-1.48%16.62516.6250
08 Aug 201716.8750.000.00%1616.87595,500
07 Aug 201716.8750.000.00%16.87516.8750
04 Aug 201716.875-0.13-0.74%16.87517.75316,896
03 Aug 2017170.000.00%17170
02 Aug 2017170.000.00%17170
01 Aug 201717+0.13+0.74%17170
31 Jul 201716.8750.000.00%16.87516.8750
28 Jul 201716.8750.000.00%16.87516.8750
27 Jul 201716.875+0.13+0.75%16.87516.8750
26 Jul 201716.750.000.00%16.7516.75304
25 Jul 201716.75-0.13-0.74%16.7516.750
24 Jul 201716.8750.000.00%16.87516.8750
21 Jul 201716.8750.000.00%16.87516.8750
20 Jul 201716.8750.000.00%16.87516.8750
19 Jul 201716.8750.000.00%16.87516.87527,000
18 Jul 201716.8750.000.00%16.87516.8750
17 Jul 201716.8750.000.00%16.87516.8750
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16181617.95220141k29k0.754.69%
1 Month16.875181617.15820317k28k-0.125-0.74%
3 Months23.625241617.98220317k15k-6.875-29.10%
6 Months17.75311622.700203M54k-1-5.63%
1 Year16.75311621.434803M37k0-
3 Years104.51139.7521.7707019M93k-87.75-83.97%
5 Years1331359.7553.3218019M91k-116.25-87.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:17:07