Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 9.00p 12.00p - - - 1,425 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -4.3 - 7.67

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201810.50.000.00%10.510.53,309
15 Aug 201810.50.000.00%10.510.5545
14 Aug 201810.5-0.05-0.47%10.510.50
13 Aug 201810.55-0.45-4.09%10.5510.550
10 Aug 201811+0.45+4.27%9.111502
09 Aug 201810.550.000.00%10.5510.55330
08 Aug 201810.55+0.05+0.48%10.5510.551,318
07 Aug 201810.5-1.50-12.50%10.51123,050
06 Aug 2018120.000.00%1212186
03 Aug 2018120.000.00%12120
02 Aug 2018120.000.00%12120
01 Aug 2018120.000.00%12120
31 Jul 2018120.000.00%12120
30 Jul 2018120.000.00%12120
27 Jul 2018120.000.00%12120
26 Jul 2018120.000.00%12120
25 Jul 2018120.000.00%12120
24 Jul 2018120.000.00%12120
23 Jul 2018120.000.00%12120
20 Jul 2018120.000.00%12120
19 Jul 201812-0.25-2.04%12120
18 Jul 201812.250.000.00%12.2512.250
17 Jul 201812.250.000.00%12.2512.250
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1119.110.55765023k1k1.415.38%
1 Month12129.110.520918623k4k-1.5-12.50%
3 Months1213.59.111.46027023k3k-1.5-12.50%
6 Months14169.113.4881177k9k-3.5-25.00%
1 Year1721.59.116.87701305k19k-6.5-38.24%
3 Years29319.115.4141119M138k-18.5-63.79%
5 Years87123.759.139.8602119M112k-76.5-87.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:37:59