Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.70% 19.00p 16.00p 21.00p 19.00p 19.00p 19.00p 502 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -9.6 - 13.88

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201719+0.50+2.70%1919502
18 Sep 201718.5+1.00+5.71%18.518.5998
15 Sep 201717.5-0.50-2.78%17.517.55
14 Sep 2017180.000.00%18180
13 Sep 2017180.000.00%181819,891
12 Sep 201718+0.50+2.86%18180
11 Sep 201717.5-2.00-10.26%17.51847,006
08 Sep 201719.5-1.00-4.88%19.519.5257
07 Sep 201720.5+1.25+6.49%20.520.51,000
06 Sep 201719.25+1.25+6.94%192096,398
05 Sep 201718-1.00-5.26%18191,000
04 Sep 2017190.000.00%191910,500
01 Sep 201719+1.00+5.56%191910,000
31 Aug 201718+0.75+4.35%18181,482
30 Aug 201717.250.000.00%17.25191
29 Aug 201717.250.000.00%15.517.251
25 Aug 201717.250.000.00%17.2517.250
24 Aug 201717.250.000.00%17.2517.250
23 Aug 201717.250.000.00%17.2517.250
22 Aug 201717.25-0.25-1.43%17.2517.250
21 Aug 201717.5+0.75+4.48%1717.532,312
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181917.518.0238020k4k15.56%
1 Month17.2520.515.518.6411096k10k1.7510.14%
3 Months212115.517.57510317k16k-2-9.52%
6 Months18.53115.523.317803M48k0.52.70%
1 Year17.8753115.521.429803M37k1.1256.29%
3 Years96.51139.7521.1433019M92k-77.5-80.31%
5 Years124133.259.7552.9256019M91k-105-84.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:47:35