Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas Plc LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.95 5.40 6.50 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -43.2 -58.4 - 4

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20195.950.000.0%5.405.9532,144
13 Nov 20195.950.000.0%5.955.9518,000
12 Nov 20195.950.000.0%5.955.95100,000
11 Nov 20195.950.000.0%5.955.950.00
08 Nov 20195.950.458.18%5.605.95165,318
07 Nov 20195.500.000.0%5.505.503,762
06 Nov 20195.500.000.0%5.505.500.00
05 Nov 20195.50-0.40-6.78%5.505.50164,707
04 Nov 20195.90-0.43-6.72%5.905.9072,891
01 Nov 20196.3250.050.8%6.3256.32524,972
31 Oct 20196.2750.000.0%6.2756.2758,264
30 Oct 20196.2750.6311.06%6.2756.2753,025
29 Oct 20195.65-0.83-12.74%5.655.70229,986
28 Oct 20196.475-0.13-1.89%6.4756.4759,042
25 Oct 20196.600.253.94%5.706.6057,785
24 Oct 20196.350.000.0%6.356.350.00
23 Oct 20196.350.000.0%6.356.3592,000
22 Oct 20196.350.000.0%6.356.357,000
21 Oct 20196.350.000.0%6.356.35385
18 Oct 20196.350.000.0%6.356.350.00
17 Oct 20196.350.000.0%6.356.350.00
16 Oct 20196.350.000.0%6.006.35104,848
15 Oct 20196.350.254.1%6.356.357,809
Download more Hardy Oil & Gas Plc Historical Data

Hardy Oil & Gas Plc (HDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.955.405.9578,8660.356.25%
1 Month6.356.605.405.9061,830-0.40-6.3%
3 Months7.507.955.406.51126,509-1.55-20.67%
6 Months3.508.202.204.67365,3182.4570.0%
1 Year5.008.201.6754.40263,1960.9519.0%
3 Years17.7531.001.6756.93152,335-11.80-66.48%
5 Years90.00113.001.67513.45159,509-84.05-93.39%
Your Recent History
LSE
HDY
Hardy Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 21:31:34