Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.00p 15.50p - - - 836 10:08:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -9.6 - 10.41

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201814.2499990.000.00%14.24999914.249999836
18 Jan 201814.249999-0.25-1.72%14.24999914.2499990
17 Jan 201814.5+0.25+1.75%14.514.50
16 Jan 201814.249999-0.50-3.39%14.24999914.2499990
15 Jan 201814.75+0.25+1.72%14.7514.750
12 Jan 201814.5-0.25-1.69%14.514.50
11 Jan 201814.750.000.00%1314.753,294
10 Jan 201814.75+0.50+3.51%14.7514.7512,575
09 Jan 201814.249999-0.35-2.40%1314.2499992,037
08 Jan 201814.6+0.10+0.69%14.614.6300
05 Jan 201814.5+1.50+11.54%13.514.538,433
04 Jan 201813-1.10-7.80%131435,000
03 Jan 201814.1-0.40-2.76%14.114.11,000
02 Jan 201814.5-0.50-3.33%14.514.50
29 Dec 2017150.000.00%15150
28 Dec 2017150.000.00%15150
27 Dec 2017150.000.00%15156,614
22 Dec 2017150.000.00%15150
21 Dec 2017150.000.00%15150
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.7514.250.000008360-0.25-1.72%
1 Month15151314.0355038k6k-0.75-5.00%
3 Months19.2521.51316.32970198k12k-5-25.97%
6 Months16.87521.51317.60210317k16k-2.625-15.56%
1 Year17.5311321.808203M33k-3.25-18.57%
3 Years48.2555.59.7519.2381019M91k-34-70.47%
5 Years107.251309.7550.4777019M88k-93-86.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:24:51