Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas Plc LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.00 5.00 6.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -43.2 -58.4 - 4

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20206.000.000.0%6.006.000.00
28 May 20206.000.000.0%6.006.000.00
27 May 20206.000.000.0%6.006.000.00
26 May 20206.000.000.0%6.006.000.00
22 May 20206.000.000.0%6.006.000.00
21 May 20206.000.000.0%6.006.000.00
20 May 20206.000.000.0%6.006.000.00
19 May 20206.000.000.0%6.006.000.00
18 May 20206.000.000.0%6.006.000.00
15 May 20206.000.000.0%6.006.000.00
14 May 20206.000.000.0%6.006.000.00
13 May 20206.000.000.0%6.006.000.00
12 May 20206.000.000.0%6.006.000.00
11 May 20206.000.000.0%6.006.000.00
07 May 20206.000.000.0%6.006.000.00
06 May 20206.000.000.0%6.006.000.00
05 May 20206.000.000.0%6.006.000.00
04 May 20206.000.000.0%6.006.000.00
01 May 20206.000.000.0%6.006.000.00
30 Apr 20206.000.000.0%6.006.000.00
Download more Hardy Oil & Gas Plc Historical Data

Hardy Oil & Gas Plc (HDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months6.006.254.005.56152,5870.000.0%
1 Year3.358.202.204.96573,2662.6579.1%
3 Years23.87524.001.6755.08238,596-17.88-74.87%
5 Years38.0040.001.6759.19210,385-32.00-84.21%
ADVFN Advertorial
Your Recent History
LSE
HDY
Hardy Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 00:01:20