Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 17.00p 21.50p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -9.6 - 14.07

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201719.250.000.00%19.2519.250
15 Nov 201719.250.000.00%19.2519.250
14 Nov 201719.250.000.00%19.2519.250
13 Nov 201719.250.000.00%19.2519.250
10 Nov 201719.250.000.00%19.2519.250
09 Nov 201719.250.000.00%19.2519.250
08 Nov 201719.250.000.00%19.2519.250
07 Nov 201719.250.000.00%19.2519.25180
06 Nov 201719.250.000.00%19.2519.250
03 Nov 201719.250.000.00%19.2519.250
02 Nov 201719.250.000.00%19.2519.250
01 Nov 201719.250.000.00%19.2519.250
31 Oct 201719.250.000.00%19.2519.250
30 Oct 201719.250.000.00%19.2519.250
27 Oct 201719.250.000.00%19.2519.250
26 Oct 201719.25-0.50-2.53%19.2519.2514,348
25 Oct 201719.750.000.00%19.7519.751,898
24 Oct 201719.750.000.00%19.7519.750
23 Oct 201719.750.000.00%19.7519.752,000
20 Oct 201719.750.000.00%19.7519.750
19 Oct 201719.75+0.75+3.95%19.7519.750
18 Oct 2017190.000.00%19213,003
17 Oct 2017190.000.00%19190
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2519.2519.250.00000000-
1 Month19.7519.7519.2519.3558014k921-0.5-2.53%
3 Months17.252115.519.06240305k13k211.59%
6 Months23.8752415.518.47230317k13k-4.625-19.37%
1 Year18.253115.522.018203M33k15.48%
3 Years981139.7520.4365019M92k-78.75-80.36%
5 Years97.251309.7551.9865019M91k-78-80.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:43:26