Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.70% 13.00p 12.00p 14.00p - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -9.6 - 9.50

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201813-0.50-3.70%13130
24 May 201813.5+0.50+3.85%13.513.50
23 May 2018130.000.00%13130
22 May 2018130.000.00%13130
21 May 2018130.000.00%131315,326
18 May 201813-1.50-10.34%121347,838
17 May 201814.5-0.50-3.33%1414.577,188
16 May 201815+0.25+1.69%15151,285
15 May 201814.75+0.25+1.72%14.751624,156
14 May 201814.50.000.00%14.514.50
11 May 201814.50.000.00%14.514.50
10 May 201814.5+0.50+3.57%14.5162,000
09 May 2018140.000.00%14140
08 May 2018140.000.00%14140
04 May 201814-0.25-1.75%14140
03 May 201814.25+0.25+1.79%14.251620,001
02 May 2018140.000.00%12141
01 May 2018140.000.00%14140
30 Apr 2018140.000.00%14140
27 Apr 2018140.000.00%141443
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13131213.000015k48k32k0-
1 Month14161213.9752177k21k-1-7.14%
3 Months12.5161213.8166177k12k0.54.00%
6 Months21.521.51215.49171198k20k-8.5-39.53%
1 Year23.375241217.34011317k24k-10.375-44.39%
3 Years38409.7516.3196119M135k-25-65.79%
5 Years117126.759.7541.5305119M109k-104-88.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 03:28:48