Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas Plc LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.45% 7.50p 6.00p 9.00p - - - 151,367 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -43.2 -58.4 - 5

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20197.5+0.25+3.45%7.57.5151,367
22 Aug 20197.250.000.00%77.25269,268
21 Aug 20197.250.000.00%7.257.2519,436
20 Aug 20197.250.000.00%7.257.250
19 Aug 20197.25+0.25+3.57%67.2519,916
16 Aug 20197+0.25+3.70%77129,667
15 Aug 20196.750.000.00%6.757123,853
14 Aug 20196.75-0.80-10.60%6.756.753,000
13 Aug 20197.55+0.30+4.14%7.557.5599,995
12 Aug 20197.25+0.13+1.75%7.257.2545,506
09 Aug 20197.125+0.13+1.79%6.257.1255
08 Aug 20197-0.25-3.45%771,358
07 Aug 20197.250.000.00%7.257.251,050
06 Aug 20197.25-0.50-6.45%6.57.25367,348
05 Aug 20197.75+0.25+3.33%7.757.7519,107
02 Aug 20197.5-0.38-4.76%7.47.9150,743
01 Aug 20197.875+0.63+8.62%7.8757.875199,197
31 Jul 20197.25+0.75+11.54%77.25305,055
30 Jul 20196.5+0.20+3.17%6.56.5196,083
29 Jul 20196.3-0.33-4.91%6.36.3112,494
26 Jul 20196.625+0.13+1.92%66.625108,971
25 Jul 20196.5-0.35-5.11%6.56.5116,100
24 Jul 20196.85+0.10+1.48%6.857.5991,859
Download more Hardy Oil & Gas Plc Historical Data

Hardy Oil & Gas Plc (HDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week77.2567.1760110k0.57.14%
1 Month67.967.1503114k1.525.00%
3 Months3.358.22.24.3373693k4.15123.88%
6 Months3.88.22.24.3443365k3.797.37%
1 Year910.51.6754.1406270k-1.5-16.67%
3 Years17.25311.6757.1749147k-9.75-56.52%
5 Years102.251131.67514.4855152k-94.75-92.67%
Your Recent History
LSE
HDY
Hardy Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 18:44:23