PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00B069T034 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.425p | 1.35p | 1.50p | 1.425p | 1.425p | 1.425p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 3.2 | -1.2 | -0.1 | - | 24.20 |
Hardide (HDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1.425 | -0.05 | -3.39% | 1.425 | 1.5 | 250,000 |
| 19 Nov 2018 | 1.475 | +0.10 | +7.27% | 1.375 | 1.5 | 600,761 |
| 16 Nov 2018 | 1.375 | +0.02 | +1.85% | 1.35 | 1.45 | 0 |
| 15 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 37,043 |
| 14 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.3 | 1.35 | 342,107 |
| 13 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 23,928 |
| 12 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 20,000 |
| 09 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 63,393 |
| 08 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.325 | 1.4 | 352,193 |
| 07 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.325 | 1.4 | 395,000 |
| 06 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.325 | 1.4 | 410,000 |
| 05 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.3 | 1.35 | 147,407 |
| 02 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.325 | 1.4 | 1,142,720 |
| 01 Nov 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.4 | 117,037 |
| 31 Oct 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.4 | 257,183 |
| 30 Oct 2018 | 1.35 | -0.08 | -5.26% | 1.35 | 1.45 | 1,941,117 |
| 29 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.35 | 1.425 | 28,143 |
| 26 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.425 | 1.45 | 43,957 |
| 25 Oct 2018 | 1.425 | 0.00 | 0.00% | 1.35 | 1.425 | 25,000 |
| 24 Oct 2018 | 1.425 | -0.03 | -1.72% | 1.425 | 1.5 | 295,530 |
| 23 Oct 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 52,000 |
| 22 Oct 2018 | 1.45 | 0.00 | 0.00% | 1.45 | 1.5 | 57,815 |
Hardide Plc (HDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.5 | 1.3 | 1.4263 | 37k | 601k | 307k | 0.075 | 5.56% |
| 1 Month | 1.45 | 1.5 | 1.3 | 1.3690 | 20k | 2M | 342k | -0.025 | -1.72% |
| 3 Months | 2 | 2.05 | 1.3 | 1.6296 | 2k | 2M | 416k | -0.575 | -28.75% |
| 6 Months | 1.95 | 2.35 | 1.3 | 1.8605 | 2k | 39M | 812k | -0.525 | -26.92% |
| 1 Year | 1.85 | 2.35 | 1.3 | 1.8255 | 917 | 39M | 714k | -0.425 | -22.97% |
| 3 Years | 0.9 | 2.35 | 0.625 | 1.3365 | 453 | 39M | 978k | 0.525 | 58.33% |
| 5 Years | 0.925 | 2.575 | 0.625 | 1.4135 | 397 | 39M | 975k | 0.5 | 54.05% |
