Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.65p 1.70p 1.675p 1.675p 1.675p 250,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.2 -1.2 -0.1 - 27.44

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.67499990.000.00%1.67499991.6749999250,000
15 Feb 20181.6749999-0.03-1.47%1.67499991.71,120,501
14 Feb 20181.7+0.03+1.49%1.67499991.7344,088
13 Feb 20181.6749999+0.05+3.08%1.67499991.6749999803,471
12 Feb 20181.625+0.10+6.56%1.451.6253,849,446
09 Feb 20181.5249999-0.35-18.67%1.52499991.8753,803,389
08 Feb 20181.8750.000.00%1.8751.8753,000
07 Feb 20181.8750.000.00%1.8751.8751,607,728
06 Feb 20181.875-0.05-2.60%1.8751.92499993,309,401
05 Feb 20181.92499990.000.00%1.92499991.9249999642,500
02 Feb 20181.92499990.000.00%1.92499991.9249999208,486
01 Feb 20181.92499990.000.00%1.92499991.9249999134,347
31 Jan 20181.92499990.000.00%1.92499991.9249999711,710
30 Jan 20181.92499990.000.00%1.92499991.9249999420,320
29 Jan 20181.92499990.000.00%1.92499991.9249999802,000
26 Jan 20181.92499990.000.00%1.92499991.9249999584,617
25 Jan 20181.92499990.000.00%1.92499991.924999974,411
24 Jan 20181.92499990.000.00%1.92499991.92499990
23 Jan 20181.9249999+0.02+1.32%1.89999991.9249999229,474
22 Jan 20181.89999990.000.00%1.89999991.8999999588,365
19 Jan 20181.89999990.000.00%1.89999991.8999999617,500
18 Jan 20181.89999990.000.00%1.89999991.899999925,000
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.451.5990344k4M2M-0.2-10.67%
1 Month1.91.9251.451.74823k4M1M-0.225-11.84%
3 Months1.8521.451.81949174M706k-0.175-9.46%
6 Months1.621.451.79494539M741k0.0754.69%
1 Year0.92.2750.8751.571645313M1M0.77586.11%
3 Years1.5252.2750.6251.215245316M949k0.159.84%
5 Years1.652.5750.6251.356339730M1M0.0251.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 08:56:19