PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00B069T034 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -2.63% | 1.85p | 1.80p | 1.90p | 1.90p | 1.85p | 1.90p | 304,474 | 14:25:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 3.2 | -1.2 | -0.1 | - | 31.41 |
Hardide (HDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1.85 | -0.05 | -2.63% | 1.85 | 1.9 | 304,474 |
| 17 Sep 2018 | 1.9 | +0.13 | +7.04% | 1.775 | 1.9 | 1,246,918 |
| 14 Sep 2018 | 1.775 | -0.13 | -6.58% | 1.775 | 1.9 | 1,083,952 |
| 13 Sep 2018 | 1.9 | 0.00 | 0.00% | 1.875 | 1.9 | 548,936 |
| 12 Sep 2018 | 1.9 | +0.13 | +7.04% | 1.775 | 1.9 | 595,796 |
| 11 Sep 2018 | 1.775 | 0.00 | 0.00% | 1.55 | 1.775 | 51,000 |
| 10 Sep 2018 | 1.775 | -0.15 | -7.79% | 1.775 | 1.95 | 1,499,970 |
| 07 Sep 2018 | 1.925 | 0.00 | 0.00% | 1.75 | 1.925 | 149,727 |
| 06 Sep 2018 | 1.925 | +0.03 | +1.32% | 1.9 | 1.95 | 65,000 |
| 05 Sep 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 1.95 | 14,535 |
| 04 Sep 2018 | 1.9 | -0.10 | -5.00% | 1.9 | 2 | 650,000 |
| 03 Sep 2018 | 2 | 0.00 | 0.00% | 1.95 | 2 | 73,946 |
| 31 Aug 2018 | 2 | 0.00 | 0.00% | 1.95 | 2 | 143,925 |
| 30 Aug 2018 | 2 | 0.00 | 0.00% | 1.95 | 2 | 17,586 |
| 29 Aug 2018 | 2 | 0.00 | 0.00% | 1.95 | 2 | 9,526 |
| 28 Aug 2018 | 2 | 0.00 | 0.00% | 1.95 | 2 | 2,384,437 |
| 24 Aug 2018 | 2 | 0.00 | 0.00% | 1.95 | 2 | 799,671 |
| 23 Aug 2018 | 2 | 0.00 | 0.00% | 1.95 | 2 | 200,005 |
| 22 Aug 2018 | 2 | +0.18 | +9.59% | 1.9 | 2 | 1,019,412 |
| 21 Aug 2018 | 1.825 | 0.00 | 0.00% | 1.825 | 1.85 | 610,427 |
| 20 Aug 2018 | 1.825 | 0.00 | 0.00% | 1.8 | 1.85 | 664,600 |
Hardide Plc (HDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.9 | 1.55 | 1.8598 | 51k | 1M | 705k | 0.075 | 4.23% |
| 1 Month | 1.825 | 2 | 1.55 | 1.9085 | 10k | 2M | 588k | 0.025 | 1.37% |
| 3 Months | 1.95 | 2.25 | 1.55 | 1.8762 | 10k | 39M | 1M | -0.1 | -5.13% |
| 6 Months | 1.725 | 2.35 | 1.475 | 1.8848 | 5k | 39M | 884k | 0.125 | 7.25% |
| 1 Year | 1.8 | 2.35 | 1.45 | 1.8571 | 917 | 39M | 769k | 0.05 | 2.78% |
| 3 Years | 1.05 | 2.35 | 0.625 | 1.3166 | 453 | 39M | 993k | 0.8 | 76.19% |
| 5 Years | 1.4 | 2.575 | 0.625 | 1.4039 | 397 | 39M | 998k | 0.45 | 32.14% |
