Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.63% 1.85p 1.80p 1.90p 1.90p 1.85p 1.90p 304,474 14:25:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.2 -1.2 -0.1 - 31.41

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.85-0.05-2.63%1.851.9304,474
17 Sep 20181.9+0.13+7.04%1.7751.91,246,918
14 Sep 20181.775-0.13-6.58%1.7751.91,083,952
13 Sep 20181.90.000.00%1.8751.9548,936
12 Sep 20181.9+0.13+7.04%1.7751.9595,796
11 Sep 20181.7750.000.00%1.551.77551,000
10 Sep 20181.775-0.15-7.79%1.7751.951,499,970
07 Sep 20181.9250.000.00%1.751.925149,727
06 Sep 20181.925+0.03+1.32%1.91.9565,000
05 Sep 20181.90.000.00%1.91.9514,535
04 Sep 20181.9-0.10-5.00%1.92650,000
03 Sep 201820.000.00%1.95273,946
31 Aug 201820.000.00%1.952143,925
30 Aug 201820.000.00%1.95217,586
29 Aug 201820.000.00%1.9529,526
28 Aug 201820.000.00%1.9522,384,437
24 Aug 201820.000.00%1.952799,671
23 Aug 201820.000.00%1.952200,005
22 Aug 20182+0.18+9.59%1.921,019,412
21 Aug 20181.8250.000.00%1.8251.85610,427
20 Aug 20181.8250.000.00%1.81.85664,600
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7751.91.551.859851k1M705k0.0754.23%
1 Month1.82521.551.908510k2M588k0.0251.37%
3 Months1.952.251.551.876210k39M1M-0.1-5.13%
6 Months1.7252.351.4751.88485k39M884k0.1257.25%
1 Year1.82.351.451.857191739M769k0.052.78%
3 Years1.052.350.6251.316645339M993k0.876.19%
5 Years1.42.5750.6251.403939739M998k0.4532.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 02:54:18