ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HDD Hardide Plc

8.25
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00BJJPX768 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.25 8.00 8.50
High Price Low Price Open Price Shares Traded Last Trade
8.25 8.25 8.25 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coat,engrave,allied Svc, Nec 4.73M -1.32M -0.0167 -4.94 6.5M

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20258.250.253.13%8.008.25249,304
18 Jun 20258.00-0.25-3.03%8.008.2512
17 Jun 20258.250.000.00%8.258.259,567
16 Jun 20258.250.000.00%8.258.25130
13 Jun 20258.250.000.00%8.258.2575,860
12 Jun 20258.250.000.00%8.258.2518,640
11 Jun 20258.250.000.00%8.258.2538,287
10 Jun 20258.250.000.00%8.1258.2589,269
09 Jun 20258.250.000.00%8.258.2574,775
06 Jun 20258.250.506.45%7.758.25260,263
05 Jun 20257.750.000.00%7.757.7576,543
04 Jun 20257.750.000.00%7.757.75150,500
03 Jun 20257.750.000.00%7.757.75130,340
02 Jun 20257.750.000.00%7.757.750.00
30 May 20257.750.000.00%7.757.750.00
29 May 20257.750.000.00%7.757.7581,114
28 May 20257.750.000.00%7.757.75314,362
27 May 20257.750.385.08%7.3757.75240,201
23 May 20257.3750.000.00%7.3757.375104,250
22 May 20257.375-0.50-6.35%7.3757.87555,607
21 May 20257.8750.000.00%7.8757.875167,828
20 May 20257.8751.1316.67%7.007.875370,660

Hardide Plc (HDD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.258.258.008.2566,9750.000.00%
1 Month7.3758.257.3757.94100,7060.87511.86%
3 Months6.258.255.257.0789,6472.0032.00%
6 Months6.008.255.256.6390,6652.2537.50%
1 Year7.758.254.356.1484,0810.506.45%
3 Years26.5026.504.357.8361,141-18.25-68.87%
5 Years39.5042.504.3515.1452,335-31.25-79.11%

Your Recent History

Delayed Upgrade Clock