We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00BJJPX768 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -2.22% | 5.50 | 5.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.625 | 5.50 | 5.625 | 122,465 | 08:06:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coat,engrave,allied Svc, Nec | 5.5M | -1.12M | -0.0142 | -3.87 | 4.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 13 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 237 |
| 10 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 62,000 |
| 09 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 20,000 |
| 08 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 07 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 50 |
| 06 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 6,070 |
| 03 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 02 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 3,600 |
| 31 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 30 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 2,033 |
| 27 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 24 Dec 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 31,335 |
| 23 Dec 2024 | 5.625 | -0.38 | -6.25% | 5.625 | 6.00 | 233,886 |
| 20 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 39,819 |
| 19 Dec 2024 | 6.00 | -0.13 | -2.04% | 6.00 | 6.00 | 3,113 |
| 18 Dec 2024 | 6.125 | 1.38 | 28.95% | 5.25 | 6.50 | 636,183 |
| 17 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 10,376 |
| 16 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.625 | 5.50 | 5.63 | 16,447 | -0.125 | -2.22% |
| 1 Month | 5.25 | 6.50 | 5.25 | 5.95 | 61,078 | 0.25 | 4.76% |
| 3 Months | 5.375 | 6.50 | 4.35 | 4.97 | 86,693 | 0.125 | 2.33% |
| 6 Months | 7.75 | 7.75 | 4.35 | 5.57 | 79,881 | -2.25 | -29.03% |
| 1 Year | 10.50 | 10.50 | 4.35 | 6.20 | 99,623 | -5.00 | -47.62% |
| 3 Years | 34.50 | 36.00 | 4.35 | 9.68 | 50,639 | -29.00 | -84.06% |
| 5 Years | 61.50 | 67.50 | 4.35 | 18.78 | 48,095 | -56.00 | -91.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
