We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00BJJPX768 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 203 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coat,engrave,allied Svc, Nec | 5.5M | -1.12M | -0.0142 | -3.35 | 3.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 203 |
| 12 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 11 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 12,500 |
| 10 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 09 Dec 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 5.00 | 148,192 |
| 06 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 7,481 |
| 05 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 04 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 27,500 |
| 03 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 103,653 |
| 02 Dec 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.10 | 13,688 |
| 29 Nov 2024 | 5.10 | 0.25 | 5.15% | 4.85 | 5.10 | 26,335 |
| 28 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 23,000 |
| 27 Nov 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 54,908 |
| 26 Nov 2024 | 4.75 | 0.40 | 9.20% | 4.35 | 4.75 | 443,768 |
| 25 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 22 |
| 22 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 9,487 |
| 21 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 37,500 |
| 20 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 2,052 |
| 19 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 35,000 |
| 18 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 22,462 |
| 15 Nov 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.75 | 4.76 | 33,635 | -0.25 | -5.00% |
| 1 Month | 4.35 | 5.10 | 4.35 | 4.76 | 46,525 | 0.40 | 9.20% |
| 3 Months | 6.125 | 6.125 | 4.35 | 4.97 | 89,900 | -1.38 | -22.45% |
| 6 Months | 7.75 | 7.85 | 4.35 | 5.70 | 76,221 | -3.00 | -38.71% |
| 1 Year | 10.75 | 10.75 | 4.35 | 6.26 | 96,285 | -6.00 | -55.81% |
| 3 Years | 31.00 | 36.00 | 4.35 | 10.11 | 49,738 | -26.25 | -84.68% |
| 5 Years | 63.00 | 67.50 | 4.35 | 19.24 | 47,479 | -58.25 | -92.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
