Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.55p 1.65p 1.60p 1.60p 1.60p 60,536 07:53:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 24.56

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.60.000.00%1.61.6160,000
18 Aug 20171.60.000.00%1.61.691,538
17 Aug 20171.6+0.03+1.59%1.5751.61,562,012
16 Aug 20171.575-0.03-1.56%1.5751.6295,461
15 Aug 20171.6+0.10+6.67%1.51.61,699,305
14 Aug 20171.50.000.00%1.51.5133,997
11 Aug 20171.5-0.05-3.23%1.4751.5499999910,599
10 Aug 20171.5499999-0.03-1.59%1.54999991.575295,000
09 Aug 20171.575-0.05-3.08%1.5751.625123,948
08 Aug 20171.6250.000.00%1.6251.625140,500
07 Aug 20171.6250.000.00%1.6251.62543,003
04 Aug 20171.6250.000.00%1.6251.6251,646,912
03 Aug 20171.6250.000.00%1.6251.625259,409
02 Aug 20171.625-0.05-2.99%1.6251.6749999925,100
01 Aug 20171.67499990.000.00%1.67499991.674999912,000
31 Jul 20171.67499990.000.00%1.67499991.67499990
28 Jul 20171.67499990.000.00%1.67499991.6749999100,000
27 Jul 20171.67499990.000.00%1.67499991.6749999155,000
26 Jul 20171.67499990.000.00%1.67499991.6749999988,365
25 Jul 20171.6749999-0.05-2.90%1.67499991.725617,278
24 Jul 20171.725-0.05-2.82%1.7251.77499991,929,716
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.61.51.598192k2M762k0.16.67%
1 Month1.7251.7251.4751.608502M508k-0.125-7.25%
3 Months1.62.2751.4751.842404M781k0-
6 Months0.9752.2750.9251.4898013M1M0.62564.10%
1 Year1.052.2750.6751.2130013M1M0.5552.38%
3 Years1.652.3750.6251.2031016M854k-0.05-3.03%
5 Years0.7852.5750.6251.30700107M1M0.815103.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:17:20