| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00B069T034 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.875p | 1.85p | 1.90p | 1.875p | 1.875p | 1.875p | 286,895 | 07:51:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 2.1 | -1.5 | -0.1 | - | 28.78 |
Hardide (HDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 286,895 |
| 19 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 107,311 |
| 18 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 36,522 |
| 17 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 806,820 |
| 16 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 307,592 |
| 13 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 150,151 |
| 12 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 671,258 |
| 11 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0 |
| 10 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 53,696 |
| 09 Oct 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 99,700 |
| 06 Oct 2017 | 1.875 | +0.02 | +1.35% | 1.85 | 1.875 | 530,839 |
| 05 Oct 2017 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 440,000 |
| 04 Oct 2017 | 1.85 | +0.03 | +1.37% | 1.825 | 1.85 | 543,021 |
| 03 Oct 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 406,593 |
| 02 Oct 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 297,242 |
| 29 Sep 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 2,178 |
| 28 Sep 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 114,711 |
| 27 Sep 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 93,381 |
| 26 Sep 2017 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 160,000 |
| 25 Sep 2017 | 1.825 | -0.10 | -5.19% | 1.7749999 | 1.85 | 584,372 |
| 22 Sep 2017 | 1.9249999 | 0.00 | 0.00% | 1.9249999 | 1.9249999 | 332,505 |
Hardide Plc (HDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 1.875 | 1.875 | 1.8750 | 37k | 807k | 282k | 0 | - |
| 1 Month | 1.925 | 1.925 | 1.775 | 1.8592 | 0 | 807k | 287k | -0.05 | -2.60% |
| 3 Months | 1.675 | 1.925 | 1.475 | 1.6833 | 0 | 9M | 587k | 0.2 | 11.94% |
| 6 Months | 1.425 | 2.275 | 1.35 | 1.6933 | 0 | 9M | 977k | 0.45 | 31.58% |
| 1 Year | 0.925 | 2.275 | 0.675 | 1.2806 | 0 | 13M | 1M | 0.95 | 102.70% |
| 3 Years | 1.55 | 2.275 | 0.625 | 1.1898 | 0 | 16M | 846k | 0.325 | 20.97% |
| 5 Years | 1.075 | 2.575 | 0.625 | 1.3259 | 0 | 107M | 1M | 0.8 | 74.42% |
