Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.90p 2.10p 2.00p 2.00p 2.00p 114,160 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.2 -1.2 -0.1 - 33.73

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201820.000.00%22114,160
18 Jul 20182-0.05-2.44%1.952.05530,257
17 Jul 20182.050.000.00%22.0563,761
16 Jul 20182.050.000.00%22.050
13 Jul 20182.05-0.10-4.65%2.052.25638,078
12 Jul 20182.15+0.26+13.46%1.852.15898,306
11 Jul 20181.8950.000.00%1.851.99518,066
10 Jul 20181.895+0.02+1.07%1.8751.9210,000
09 Jul 20181.875+0.02+1.35%1.851.87538,513,647
06 Jul 20181.850.000.00%1.851.87520,000
05 Jul 20181.85+0.08+4.23%1.7751.85472,396
04 Jul 20181.775+0.02+1.43%1.751.775627,662
03 Jul 20181.750.000.00%1.751.7750
02 Jul 20181.750.000.00%1.751.75252,370
29 Jun 20181.750.000.00%1.751.775583,470
28 Jun 20181.75+0.08+4.48%1.6751.751,039,740
27 Jun 20181.675-0.18-9.46%1.651.852,377,333
26 Jun 20181.85-0.10-5.13%1.8521,060,227
25 Jun 20181.950.000.00%1.952.05408,069
22 Jun 20181.95-0.10-4.88%1.929,881
21 Jun 20182.05-0.10-4.65%2.052.151,561,855
20 Jun 20182.150.000.00%2.052.15270,397
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9252.251.852.079764k898k533k0.0753.90%
1 Month2.152.251.651.873910k39M3M-0.15-6.98%
3 Months1.62.351.61.92155k39M1M0.425.00%
6 Months1.92.351.451.84513k39M999k0.15.26%
1 Year1.8252.351.451.818945339M835k0.1759.59%
3 Years1.2252.350.6251.294945339M1M0.77563.27%
5 Years1.32.5750.6251.394839739M1M0.753.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:11:35