Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +8.11% 2.00p 1.95p 2.05p 2.00p 1.90p 1.90p 1,327,787 10:09:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.1 -1.5 -0.1 - 32.72

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171.850.000.00%1.851.85158,614
07 Dec 20171.850.000.00%1.851.85105,718
06 Dec 20171.850.000.00%1.851.85526,525
05 Dec 20171.850.000.00%1.851.85505,986
04 Dec 20171.850.000.00%1.851.85757,932
01 Dec 20171.850.000.00%1.851.85129,089
30 Nov 20171.850.000.00%1.851.85695,795
29 Nov 20171.850.000.00%1.851.85936,718
28 Nov 20171.850.000.00%1.851.85293,072
27 Nov 20171.850.000.00%1.851.85572,800
24 Nov 20171.850.000.00%1.851.850
23 Nov 20171.850.000.00%1.851.85150,320
22 Nov 20171.850.000.00%1.851.8552,000
21 Nov 20171.850.000.00%1.851.85777,899
20 Nov 20171.850.000.00%1.851.85318,903
17 Nov 20171.850.000.00%1.851.85190,882
16 Nov 20171.850.000.00%1.851.85285,601
15 Nov 20171.850.000.00%1.851.8537,110
14 Nov 20171.850.000.00%1.851.857,160,294
13 Nov 20171.850.000.00%1.851.8526,385
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8521.851.8500106k2M411k0.158.11%
1 Month1.8521.851.850007M684k0.158.11%
3 Months1.821.7751.851207M635k0.211.11%
6 Months1.82.2751.4751.812009M710k0.211.11%
1 Year0.82.2750.6751.4179013M1M1.2150.00%
3 Years1.6752.2750.6251.1972016M849k0.32519.40%
5 Years1.3252.5750.6251.34180107M1M0.67550.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:36:25