We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00BJJPX768 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.50 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.75 | 6.75 | 158,873 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coat,engrave,allied Svc, Nec | 5.5M | -1.12M | -0.0142 | -4.75 | 5.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 158,873 |
| 08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 413,374 |
| 07 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 159,295 |
| 03 May 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 321,712 |
| 02 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 01 May 2024 | 6.70 | -0.05 | -0.74% | 6.60 | 6.75 | 693,594 |
| 30 Apr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 322,200 |
| 29 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 2,500 |
| 26 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 94,496 |
| 25 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 467,844 |
| 24 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 25,138 |
| 23 Apr 2024 | 6.25 | 0.63 | 11.11% | 5.625 | 6.25 | 287,908 |
| 22 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 100 |
| 19 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 1,625,658 |
| 18 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 17 Apr 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 5.625 | 394,477 |
| 16 Apr 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 0.00 |
| 15 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 6,994 |
| 12 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0.00 |
| 11 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0.00 |
| 10 Apr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.75 | 6.70 | 6.75 | 298,127 | 0.05 | 0.75% |
| 1 Month | 5.375 | 6.75 | 5.25 | 6.18 | 343,949 | 1.38 | 25.58% |
| 3 Months | 6.25 | 6.75 | 4.75 | 5.93 | 211,851 | 0.50 | 8.00% |
| 6 Months | 10.75 | 11.00 | 4.75 | 6.75 | 130,486 | -4.00 | -37.21% |
| 1 Year | 12.50 | 15.75 | 4.75 | 8.16 | 84,898 | -5.75 | -46.00% |
| 3 Years | 40.50 | 42.00 | 4.75 | 17.16 | 53,559 | -33.75 | -83.33% |
| 5 Years | 55.50 | 77.50 | 4.75 | 24.36 | 45,986 | -48.75 | -87.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
