Share Name Share Symbol Market Type Share ISIN Share Description
Hardide Plc LSE:HDD London Ordinary Share GB00B069T034 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 0 07:43:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.2 -1.2 -0.1 - 32.89

Hardide (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.950.000.00%1.952109,418
22 May 20181.950.000.00%1.952140,201
21 May 20181.950.000.00%1.952198,504
18 May 20181.950.000.00%1.95246,249
17 May 20181.950.000.00%1.952173,603
16 May 20181.950.000.00%1.91.952,083,696
15 May 20181.95+0.10+5.41%1.851.951,455,510
14 May 20181.85+0.03+1.37%1.82523,109,787
11 May 20181.8250.000.00%1.8251.87579,492
10 May 20181.825+0.02+1.39%1.751.825303,324
09 May 20181.8+0.15+9.09%1.6251.8853,410
08 May 20181.65+0.05+3.12%1.61.65702,317
04 May 20181.60.000.00%1.61.650
03 May 20181.60.000.00%1.61.60
02 May 20181.60.000.00%1.61.62568,800
01 May 20181.60.000.00%1.61.650
30 Apr 20181.60.000.00%1.61.6606,718
27 Apr 20181.60.000.00%1.61.65545,398
26 Apr 20181.60.000.00%1.61.65,000
25 Apr 20181.60.000.00%1.61.6250
24 Apr 20181.60.000.00%1.61.6541,395
Download more Hardide Plc Historical Data

Hardide Plc (HDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9521.951.950046k199k134k0-
1 Month1.621.61.84195k3M618k0.3521.88%
3 Months1.721.4751.71785k3M494k0.2514.71%
6 Months1.8521.451.77399174M602k0.15.41%
1 Year1.62.2751.451.79364539M723k0.3521.88%
3 Years1.2752.2750.6251.231945316M940k0.67552.94%
5 Years1.42.5750.6251.358839730M1M0.5539.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 08:01:41