We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00BJJPX768 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 8.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coat,engrave,allied Svc, Nec | 4.73M | -1.32M | -0.0167 | -4.94 | 6.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 249,304 |
| 18 Jun 2025 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 12 |
| 17 Jun 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 9,567 |
| 16 Jun 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 130 |
| 13 Jun 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 75,860 |
| 12 Jun 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 18,640 |
| 11 Jun 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 38,287 |
| 10 Jun 2025 | 8.25 | 0.00 | 0.00% | 8.125 | 8.25 | 89,269 |
| 09 Jun 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 74,775 |
| 06 Jun 2025 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 260,263 |
| 05 Jun 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 76,543 |
| 04 Jun 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 150,500 |
| 03 Jun 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 130,340 |
| 02 Jun 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 30 May 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 29 May 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 81,114 |
| 28 May 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 314,362 |
| 27 May 2025 | 7.75 | 0.38 | 5.08% | 7.375 | 7.75 | 240,201 |
| 23 May 2025 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 104,250 |
| 22 May 2025 | 7.375 | -0.50 | -6.35% | 7.375 | 7.875 | 55,607 |
| 21 May 2025 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 167,828 |
| 20 May 2025 | 7.875 | 1.13 | 16.67% | 7.00 | 7.875 | 370,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.00 | 8.25 | 66,975 | 0.00 | 0.00% |
| 1 Month | 7.375 | 8.25 | 7.375 | 7.94 | 100,706 | 0.875 | 11.86% |
| 3 Months | 6.25 | 8.25 | 5.25 | 7.07 | 89,647 | 2.00 | 32.00% |
| 6 Months | 6.00 | 8.25 | 5.25 | 6.63 | 90,665 | 2.25 | 37.50% |
| 1 Year | 7.75 | 8.25 | 4.35 | 6.14 | 84,081 | 0.50 | 6.45% |
| 3 Years | 26.50 | 26.50 | 4.35 | 7.83 | 61,141 | -18.25 | -68.87% |
| 5 Years | 39.50 | 42.50 | 4.35 | 15.14 | 52,335 | -31.25 | -79.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
