| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hardide Plc | LSE:HDD | London | Ordinary Share | GB00B069T034 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.60p | 1.55p | 1.65p | 1.60p | 1.60p | 1.60p | 60,536 | 07:53:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 2.1 | -1.5 | -0.1 | - | 24.56 |
Hardide (HDD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1.6 | 0.00 | 0.00% | 1.6 | 1.6 | 160,000 |
| 18 Aug 2017 | 1.6 | 0.00 | 0.00% | 1.6 | 1.6 | 91,538 |
| 17 Aug 2017 | 1.6 | +0.03 | +1.59% | 1.575 | 1.6 | 1,562,012 |
| 16 Aug 2017 | 1.575 | -0.03 | -1.56% | 1.575 | 1.6 | 295,461 |
| 15 Aug 2017 | 1.6 | +0.10 | +6.67% | 1.5 | 1.6 | 1,699,305 |
| 14 Aug 2017 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 133,997 |
| 11 Aug 2017 | 1.5 | -0.05 | -3.23% | 1.475 | 1.5499999 | 910,599 |
| 10 Aug 2017 | 1.5499999 | -0.03 | -1.59% | 1.5499999 | 1.575 | 295,000 |
| 09 Aug 2017 | 1.575 | -0.05 | -3.08% | 1.575 | 1.625 | 123,948 |
| 08 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 140,500 |
| 07 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 43,003 |
| 04 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1,646,912 |
| 03 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 259,409 |
| 02 Aug 2017 | 1.625 | -0.05 | -2.99% | 1.625 | 1.6749999 | 925,100 |
| 01 Aug 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.6749999 | 12,000 |
| 31 Jul 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.6749999 | 0 |
| 28 Jul 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.6749999 | 100,000 |
| 27 Jul 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.6749999 | 155,000 |
| 26 Jul 2017 | 1.6749999 | 0.00 | 0.00% | 1.6749999 | 1.6749999 | 988,365 |
| 25 Jul 2017 | 1.6749999 | -0.05 | -2.90% | 1.6749999 | 1.725 | 617,278 |
| 24 Jul 2017 | 1.725 | -0.05 | -2.82% | 1.725 | 1.7749999 | 1,929,716 |
Hardide Plc (HDD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.5 | 1.6 | 1.5 | 1.5981 | 92k | 2M | 762k | 0.1 | 6.67% |
| 1 Month | 1.725 | 1.725 | 1.475 | 1.6085 | 0 | 2M | 508k | -0.125 | -7.25% |
| 3 Months | 1.6 | 2.275 | 1.475 | 1.8424 | 0 | 4M | 781k | 0 | - |
| 6 Months | 0.975 | 2.275 | 0.925 | 1.4898 | 0 | 13M | 1M | 0.625 | 64.10% |
| 1 Year | 1.05 | 2.275 | 0.675 | 1.2130 | 0 | 13M | 1M | 0.55 | 52.38% |
| 3 Years | 1.65 | 2.375 | 0.625 | 1.2031 | 0 | 16M | 854k | -0.05 | -3.03% |
| 5 Years | 0.785 | 2.575 | 0.625 | 1.3070 | 0 | 107M | 1M | 0.815 | 103.82% |
