We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbour Energy Plc | LSE:HBR | London | Ordinary Share | GB00BMBVGQ36 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.20 | -2.14% | 283.30 | 282.20 | 282.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 289.60 | 279.10 | 286.90 | 1,951,000 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 289.50 | -8.40 | -2.82% | 289.50 | 299.00 | 8,514,719 |
| 16 Apr 2024 | 297.90 | 5.30 | 1.81% | 286.90 | 297.90 | 9,260,904 |
| 15 Apr 2024 | 292.60 | -3.30 | -1.12% | 287.50 | 293.40 | 8,118,094 |
| 12 Apr 2024 | 295.90 | 11.40 | 4.01% | 285.90 | 297.20 | 2,109,015 |
| 11 Apr 2024 | 284.50 | -5.60 | -1.93% | 281.50 | 288.90 | 1,726,299 |
| 10 Apr 2024 | 290.10 | 0.30 | 0.10% | 287.00 | 295.40 | 1,300,747 |
| 09 Apr 2024 | 289.80 | 0.00 | 0.00% | 289.00 | 296.80 | 1,242,128 |
| 08 Apr 2024 | 289.80 | -2.20 | -0.75% | 288.60 | 294.70 | 1,309,638 |
| 05 Apr 2024 | 292.00 | 1.30 | 0.45% | 286.50 | 293.10 | 1,403,878 |
| 04 Apr 2024 | 290.70 | 6.70 | 2.36% | 280.40 | 290.70 | 1,641,081 |
| 03 Apr 2024 | 284.00 | 9.00 | 3.27% | 273.20 | 284.00 | 2,604,317 |
| 02 Apr 2024 | 275.00 | -0.80 | -0.29% | 272.20 | 283.40 | 1,648,626 |
| 28 Mar 2024 | 275.80 | 1.20 | 0.44% | 270.30 | 277.20 | 810,262 |
| 27 Mar 2024 | 274.60 | -0.40 | -0.15% | 269.00 | 279.30 | 928,413 |
| 26 Mar 2024 | 275.00 | -0.10 | -0.04% | 274.20 | 280.00 | 1,552,114 |
| 25 Mar 2024 | 275.10 | 4.10 | 1.51% | 268.90 | 275.50 | 1,041,384 |
| 22 Mar 2024 | 271.00 | -1.80 | -0.66% | 270.90 | 276.50 | 920,351 |
| 21 Mar 2024 | 272.80 | 1.70 | 0.63% | 271.30 | 276.70 | 1,189,594 |
| 20 Mar 2024 | 271.10 | -3.70 | -1.35% | 268.40 | 276.70 | 1,361,420 |
| 19 Mar 2024 | 274.80 | 0.50 | 0.18% | 270.70 | 275.40 | 2,393,412 |
| 18 Mar 2024 | 274.30 | 0.30 | 0.11% | 274.20 | 278.00 | 2,061,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.70 | 299.00 | 279.10 | 293.13 | 5,945,806 | -4.40 | -1.53% |
| 1 Month | 276.70 | 299.00 | 268.90 | 289.02 | 2,628,976 | 6.60 | 2.39% |
| 3 Months | 295.30 | 303.70 | 243.30 | 271.92 | 3,444,177 | -12.00 | -4.06% |
| 6 Months | 268.00 | 328.90 | 210.50 | 270.25 | 3,426,471 | 15.30 | 5.71% |
| 1 Year | 272.00 | 328.90 | 210.50 | 256.26 | 3,833,410 | 11.30 | 4.15% |
| 3 Years | 398.00 | 538.20 | 210.50 | 354.65 | 5,393,367 | -114.70 | -28.82% |
| 5 Years | 2,029.00 | 2,414.00 | 200.30 | 651.87 | 9,297,053 | -1,745.70 | -86.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
