We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbour Energy Plc | LSE:HBR | London | Ordinary Share | GB00BMBVGQ36 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 1.34% | 192.15 | 192.00 | 192.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.00 | 188.00 | 190.50 | 226,834 | 10:18:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 189.60 | 3.80 | 2.05% | 182.90 | 189.90 | 3,790,182 |
| 13 Mar 2025 | 185.80 | 2.35 | 1.28% | 182.55 | 187.00 | 2,943,717 |
| 12 Mar 2025 | 183.45 | -2.05 | -1.11% | 177.90 | 184.50 | 4,356,123 |
| 11 Mar 2025 | 185.50 | -3.70 | -1.96% | 185.50 | 197.80 | 4,076,461 |
| 10 Mar 2025 | 189.20 | -0.25 | -0.13% | 183.90 | 191.90 | 4,571,704 |
| 07 Mar 2025 | 189.45 | 0.05 | 0.03% | 183.50 | 193.25 | 5,935,698 |
| 06 Mar 2025 | 189.40 | -24.60 | -11.50% | 182.50 | 216.70 | 11,980,108 |
| 05 Mar 2025 | 214.00 | 1.30 | 0.61% | 211.90 | 218.10 | 2,566,505 |
| 04 Mar 2025 | 212.70 | -14.40 | -6.34% | 211.90 | 222.50 | 3,185,423 |
| 03 Mar 2025 | 227.10 | 0.20 | 0.09% | 225.30 | 230.00 | 3,574,169 |
| 28 Feb 2025 | 226.90 | 0.90 | 0.40% | 223.40 | 228.20 | 3,678,995 |
| 27 Feb 2025 | 226.00 | -0.10 | -0.04% | 224.20 | 227.90 | 1,214,247 |
| 26 Feb 2025 | 226.10 | -1.50 | -0.66% | 224.60 | 228.80 | 1,807,767 |
| 25 Feb 2025 | 227.60 | -3.60 | -1.56% | 227.60 | 232.70 | 1,306,825 |
| 24 Feb 2025 | 231.20 | 1.20 | 0.52% | 229.90 | 235.10 | 813,770 |
| 21 Feb 2025 | 230.00 | -8.00 | -3.36% | 230.00 | 237.90 | 2,465,819 |
| 20 Feb 2025 | 238.00 | 0.70 | 0.29% | 235.50 | 240.10 | 985,496 |
| 19 Feb 2025 | 237.30 | -2.00 | -0.84% | 236.10 | 239.90 | 964,906 |
| 18 Feb 2025 | 239.30 | -0.40 | -0.17% | 237.00 | 241.30 | 1,620,399 |
| 17 Feb 2025 | 239.70 | -2.90 | -1.20% | 239.70 | 243.40 | 1,102,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.60 | 197.80 | 177.90 | 186.74 | 3,947,637 | 1.55 | 0.81% |
| 1 Month | 243.40 | 243.40 | 177.90 | 203.43 | 3,147,020 | -51.25 | -21.06% |
| 3 Months | 241.90 | 297.20 | 177.90 | 232.57 | 2,693,176 | -49.75 | -20.57% |
| 6 Months | 257.90 | 297.20 | 177.90 | 245.12 | 2,071,361 | -65.75 | -25.49% |
| 1 Year | 275.10 | 333.50 | 177.90 | 270.71 | 2,144,846 | -82.95 | -30.15% |
| 3 Years | 411.40 | 538.20 | 177.90 | 315.64 | 3,890,944 | -219.25 | -53.29% |
| 5 Years | 400.00 | 1,100.00 | 177.90 | 433.56 | 7,801,878 | -207.85 | -51.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
