We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbour Energy Plc | LSE:HBR | London | Ordinary Share | GB00BMBVGQ36 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 1.07% | 294.00 | 293.80 | 293.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 297.20 | 291.80 | 292.80 | 2,144,413 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 294.00 | 3.10 | 1.07% | 291.80 | 297.20 | 2,144,413 |
| 16 Jan 2025 | 290.90 | 6.60 | 2.32% | 284.40 | 293.20 | 1,700,303 |
| 15 Jan 2025 | 284.30 | 6.70 | 2.41% | 278.00 | 284.50 | 1,304,999 |
| 14 Jan 2025 | 277.60 | 4.70 | 1.72% | 270.00 | 278.40 | 2,625,459 |
| 13 Jan 2025 | 272.90 | 5.20 | 1.94% | 265.70 | 276.70 | 6,522,119 |
| 10 Jan 2025 | 267.70 | -0.20 | -0.07% | 265.60 | 271.70 | 1,226,675 |
| 09 Jan 2025 | 267.90 | 3.80 | 1.44% | 263.30 | 269.10 | 2,639,326 |
| 08 Jan 2025 | 264.10 | -3.00 | -1.12% | 263.20 | 273.10 | 952,125 |
| 07 Jan 2025 | 267.10 | 1.10 | 0.41% | 260.80 | 267.10 | 645,529 |
| 06 Jan 2025 | 266.00 | -2.00 | -0.75% | 264.20 | 270.00 | 736,059 |
| 03 Jan 2025 | 268.00 | 7.30 | 2.80% | 260.40 | 269.00 | 1,538,003 |
| 02 Jan 2025 | 260.70 | 5.30 | 2.08% | 256.80 | 262.10 | 1,201,813 |
| 31 Dec 2024 | 255.40 | 6.40 | 2.57% | 248.90 | 255.40 | 576,322 |
| 30 Dec 2024 | 249.00 | 0.00 | 0.00% | 246.30 | 250.10 | 645,097 |
| 27 Dec 2024 | 249.00 | 1.60 | 0.65% | 246.80 | 249.50 | 425,759 |
| 24 Dec 2024 | 247.40 | 4.30 | 1.77% | 244.80 | 247.40 | 281,369 |
| 23 Dec 2024 | 243.10 | 0.20 | 0.08% | 239.50 | 243.30 | 2,255,743 |
| 20 Dec 2024 | 242.90 | 0.80 | 0.33% | 239.30 | 244.60 | 3,121,410 |
| 19 Dec 2024 | 242.10 | -2.40 | -0.98% | 240.30 | 244.90 | 2,341,879 |
| 18 Dec 2024 | 244.50 | 1.30 | 0.53% | 242.90 | 246.00 | 1,596,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.70 | 297.20 | 265.60 | 276.74 | 2,675,911 | 27.30 | 10.24% |
| 1 Month | 241.70 | 297.20 | 239.30 | 265.69 | 1,670,477 | 52.30 | 21.64% |
| 3 Months | 271.30 | 297.20 | 239.30 | 260.76 | 1,507,563 | 22.70 | 8.37% |
| 6 Months | 305.00 | 315.30 | 239.30 | 275.50 | 1,951,536 | -11.00 | -3.61% |
| 1 Year | 308.70 | 333.50 | 239.30 | 280.41 | 2,279,513 | -14.70 | -4.76% |
| 3 Years | 390.00 | 538.20 | 210.50 | 321.54 | 3,832,066 | -96.00 | -24.62% |
| 5 Years | 2,366.00 | 2,398.00 | 200.30 | 469.56 | 8,207,305 | -2,072.00 | -87.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
