We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Harbour Energy Plc | LSE:HBR | London | Ordinary Share | GB00BMBVGQ36 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.55% | 251.20 | 249.40 | 251.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.20 | 249.00 | 249.00 | 16,448 | 08:06:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 252.60 | 4.00 | 1.61% | 246.00 | 254.10 | 2,055,319 |
| 13 Nov 2024 | 248.60 | -0.20 | -0.08% | 247.50 | 254.70 | 1,793,720 |
| 12 Nov 2024 | 248.80 | -6.50 | -2.55% | 248.80 | 255.00 | 1,022,720 |
| 11 Nov 2024 | 255.30 | 0.10 | 0.04% | 254.40 | 258.30 | 676,776 |
| 08 Nov 2024 | 255.20 | -5.30 | -2.03% | 252.20 | 262.40 | 995,217 |
| 07 Nov 2024 | 260.50 | -7.60 | -2.83% | 258.60 | 271.30 | 1,452,326 |
| 06 Nov 2024 | 268.10 | -4.80 | -1.76% | 263.90 | 276.00 | 1,898,586 |
| 05 Nov 2024 | 272.90 | -1.60 | -0.58% | 272.50 | 277.30 | 1,197,652 |
| 04 Nov 2024 | 274.50 | -1.50 | -0.54% | 274.50 | 279.60 | 1,005,311 |
| 01 Nov 2024 | 276.00 | -0.40 | -0.14% | 271.60 | 281.20 | 1,129,678 |
| 31 Oct 2024 | 276.40 | 2.50 | 0.91% | 269.00 | 278.00 | 1,050,316 |
| 30 Oct 2024 | 273.90 | 10.00 | 3.79% | 262.20 | 279.00 | 3,115,214 |
| 29 Oct 2024 | 263.90 | -4.50 | -1.68% | 261.50 | 270.40 | 934,631 |
| 28 Oct 2024 | 268.40 | -5.50 | -2.01% | 264.50 | 270.70 | 837,831 |
| 25 Oct 2024 | 273.90 | 3.30 | 1.22% | 270.30 | 277.70 | 1,264,718 |
| 24 Oct 2024 | 270.60 | 2.20 | 0.82% | 269.10 | 278.40 | 3,706,582 |
| 23 Oct 2024 | 268.40 | 5.40 | 2.05% | 256.90 | 268.40 | 2,007,949 |
| 22 Oct 2024 | 263.00 | 1.30 | 0.50% | 261.30 | 266.90 | 874,255 |
| 21 Oct 2024 | 261.70 | -2.10 | -0.80% | 261.10 | 268.00 | 1,020,021 |
| 18 Oct 2024 | 263.80 | -1.80 | -0.68% | 260.00 | 268.80 | 574,216 |
| 17 Oct 2024 | 265.60 | 2.20 | 0.84% | 261.00 | 267.40 | 771,103 |
| 16 Oct 2024 | 263.40 | -6.30 | -2.34% | 263.20 | 270.60 | 1,175,399 |
| 15 Oct 2024 | 269.70 | -6.40 | -2.32% | 263.20 | 270.90 | 1,625,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.90 | 262.40 | 246.00 | 251.58 | 1,308,750 | -8.70 | -3.35% |
| 1 Month | 260.00 | 281.20 | 246.00 | 265.61 | 1,430,652 | -8.80 | -3.38% |
| 3 Months | 278.10 | 308.90 | 246.00 | 272.67 | 1,672,492 | -26.90 | -9.67% |
| 6 Months | 309.00 | 333.50 | 246.00 | 289.40 | 1,998,739 | -57.80 | -18.71% |
| 1 Year | 241.20 | 333.50 | 210.50 | 281.65 | 2,596,887 | 10.00 | 4.15% |
| 3 Years | 360.00 | 538.20 | 210.50 | 325.17 | 3,902,344 | -108.80 | -30.22% |
| 5 Years | 1,756.00 | 2,414.00 | 200.30 | 520.30 | 8,458,254 | -1,504.80 | -85.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
