We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harborhcaccgbx | LSE:WELP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.35 | 1.61% | 525.40 | 524.00 | 525.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 557.05 | 517.30 | 521.30 | 69 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 525.40 | 8.35 | 1.61% | 517.30 | 557.05 | 69 |
| 13 Mar 2025 | 517.05 | -2.55 | -0.49% | 517.05 | 517.05 | 306 |
| 12 Mar 2025 | 519.60 | 9.15 | 1.79% | 515.10 | 525.90 | 282 |
| 11 Mar 2025 | 510.45 | -4.70 | -0.91% | 500.575 | 513.80 | 119 |
| 10 Mar 2025 | 515.15 | -7.55 | -1.44% | 513.20 | 516.05 | 440 |
| 07 Mar 2025 | 522.70 | -18.75 | -3.46% | 522.70 | 522.70 | 30 |
| 06 Mar 2025 | 541.45 | 2.20 | 0.41% | 531.35 | 567.05 | 643 |
| 05 Mar 2025 | 539.25 | 5.25 | 0.98% | 539.25 | 539.25 | 93 |
| 04 Mar 2025 | 534.00 | -18.55 | -3.36% | 533.60 | 535.40 | 44 |
| 03 Mar 2025 | 552.55 | -1.80 | -0.32% | 551.05 | 563.30 | 32 |
| 28 Feb 2025 | 554.35 | -10.15 | -1.80% | 554.35 | 554.35 | 1 |
| 27 Feb 2025 | 564.50 | -0.45 | -0.08% | 564.50 | 564.50 | 26 |
| 26 Feb 2025 | 564.95 | 13.70 | 2.49% | 554.20 | 566.40 | 77 |
| 25 Feb 2025 | 551.25 | -10.25 | -1.83% | 551.25 | 551.25 | 88 |
| 24 Feb 2025 | 561.50 | -5.65 | -1.00% | 555.50 | 571.90 | 17,006 |
| 21 Feb 2025 | 567.15 | -7.45 | -1.30% | 565.90 | 567.25 | 2,651 |
| 20 Feb 2025 | 574.60 | -1.25 | -0.22% | 574.60 | 574.60 | 462 |
| 19 Feb 2025 | 575.85 | 6.75 | 1.19% | 569.40 | 575.85 | 971 |
| 18 Feb 2025 | 569.10 | 8.30 | 1.48% | 569.05 | 572.30 | 1,136 |
| 17 Feb 2025 | 560.80 | -2.20 | -0.39% | 560.80 | 560.80 | 987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
