Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Hanseyachts Ag (0EN5)
Hanseyachts Ag (0EN5) Historical

0EN5 Hanseyachts Ag

10.89

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hanseyachts Ag	LSE:0EN5	London	Ordinary Share	DE000A0KF6M8	HANSEYACHTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Boat Building And Repairing	174.44M	-11.3M	-	N/A	207.53M

Hanseyachts (0EN5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
12 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
11 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
10 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
09 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
06 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
05 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
04 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
03 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
02 Dec 2024	10.89	0.00	0.00%	10.89	10.89	0.00
29 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
28 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
27 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
26 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
25 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
22 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
21 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
20 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
19 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
18 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
15 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00
14 Nov 2024	10.89	0.00	0.00%	10.89	10.89	0.00

Download more Hanseyachts Ag Historical Data

Hanseyachts Ag (0EN5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.89	10.89	10.89	0.00	0.00	0.00	0.00%
1 Month	10.89	10.89	10.89	0.00	0.00	0.00	0.00%
3 Months	10.89	10.89	10.89	0.00	0.00	0.00	0.00%
6 Months	10.89	10.89	10.89	0.00	0.00	0.00	0.00%
1 Year	10.89	10.89	10.89	10.89	6	0.00	0.00%
3 Years	10.89	10.89	10.89	10.89	2	0.00	0.00%
5 Years	10.89	10.89	10.89	10.89	1	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions