ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hansard Global Plc	LSE:HSD	London	Ordinary Share	IM00B1H1XF89	ORD 50P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.50	3.40%	45.60	44.40	46.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.80	44.80	44.80	35,569	16:35:10

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ins Agents,brokers & Service	169.1M	5.2M	0.0378	12.38	60.66M

Hansard Global (HSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	44.10	-2.80	-5.97%	44.10	48.40	71,704
29 Nov 2024	46.90	0.00	0.00%	46.90	46.90	2,445
28 Nov 2024	46.90	0.20	0.43%	46.40	46.90	33,323
27 Nov 2024	46.70	-0.30	-0.64%	46.70	46.70	22,293
26 Nov 2024	47.00	0.90	1.95%	45.20	47.00	5,632
25 Nov 2024	46.10	1.10	2.44%	45.00	49.00	57,204
22 Nov 2024	45.00	-2.90	-6.05%	45.00	49.80	125,249
21 Nov 2024	47.90	-0.10	-0.21%	47.90	47.90	9,904
20 Nov 2024	48.00	0.10	0.21%	46.00	49.80	10,649
19 Nov 2024	47.90	1.50	3.23%	46.00	49.80	157
18 Nov 2024	46.40	-1.50	-3.13%	46.40	49.60	79,233
15 Nov 2024	47.90	0.70	1.48%	47.90	47.90	27,985
14 Nov 2024	47.20	0.30	0.64%	45.20	48.80	73,425
13 Nov 2024	46.90	0.00	0.00%	46.90	46.90	1,000
12 Nov 2024	46.90	0.00	0.00%	46.90	46.90	614
11 Nov 2024	46.90	0.00	0.00%	46.90	48.80	1,619
08 Nov 2024	46.90	0.00	0.00%	46.90	46.90	0.00
07 Nov 2024	46.90	0.00	0.00%	46.90	46.90	2,932
06 Nov 2024	46.90	0.00	0.00%	46.90	48.80	4,027
05 Nov 2024	46.90	-0.10	-0.21%	45.20	46.90	3,012
04 Nov 2024	47.00	0.10	0.21%	47.00	47.00	4,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.20	48.40	44.10	45.39	27,079	0.40	0.88%
1 Month	45.20	49.80	44.10	46.04	26,620	0.40	0.88%
3 Months	49.60	56.00	44.10	48.97	32,567	-4.00	-8.06%
6 Months	50.00	56.00	43.20	48.36	27,738	-4.40	-8.80%
1 Year	45.00	56.00	38.00	47.95	27,134	0.60	1.33%
3 Years	52.00	56.00	32.40	45.07	27,606	-6.40	-12.31%
5 Years	40.00	66.00	23.50	45.53	33,777	5.60	14.00%