ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HSD Hansard Global Plc

47.10
0.00 (0.00%)
12 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hansard Global Plc LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.10 46.20 48.00
High Price Low Price Open Price Shares Traded Last Trade
8,857 08:11:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 91.7M 5.7M 0.0414 11.38 64.79M

Hansard Global (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 202447.100.000.00%47.1047.108,857
11 Jul 202447.100.000.00%47.1048.003,702
10 Jul 202447.100.100.21%47.1047.107,437
09 Jul 202447.00-0.10-0.21%47.0047.0016,317
08 Jul 202447.100.601.29%45.8047.1035,720
05 Jul 202446.500.300.65%46.2046.5045,056
04 Jul 202446.200.300.65%44.0046.209,178
03 Jul 202445.900.000.00%43.2046.0014,346
02 Jul 202445.90-0.10-0.22%45.9045.903
01 Jul 202446.000.000.00%46.0046.005,017
28 Jun 202446.000.000.00%46.0046.0022,797
27 Jun 202446.002.305.26%44.2046.40160,602
26 Jun 202443.70-3.80-8.00%43.7049.8064,977
25 Jun 202447.50-0.10-0.21%45.2047.503,400
24 Jun 202447.600.000.00%47.6047.6033
21 Jun 202447.60-0.70-1.45%45.0047.6012,267
20 Jun 202448.302.004.32%46.8048.3013,874
19 Jun 202446.30-1.20-2.53%45.8046.8022,691
18 Jun 202447.500.000.00%45.2047.503,408
17 Jun 202447.501.002.15%47.5047.5028,659
14 Jun 202446.50-1.90-3.93%45.2047.2021,826
Download more Hansard Global Plc Historical Data

Hansard Global Plc (HSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2048.0045.8046.8421,6460.901.95%
1 Month47.2049.8043.2046.1324,566-0.10-0.21%
3 Months48.3052.5043.2049.0434,304-1.20-2.48%
6 Months44.0052.5042.0048.4826,9193.107.05%
1 Year45.4052.5038.0046.1725,5441.703.74%
3 Years57.2562.0032.4045.6428,656-10.15-17.73%
5 Years45.1066.0023.5045.0236,3512.004.43%

Your Recent History

Delayed Upgrade Clock