ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hansard Global Plc	LSE:HSD	London	Ordinary Share	IM00B1H1XF89	ORD 50P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.00	46.20	49.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9	08:00:27

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ins Agents,brokers & Service	169.1M	5.2M	0.0378	12.70	66.03M

Hansard Global (HSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	48.00	0.00	0.00%	48.00	48.00	9
19 Jun 2025	48.00	0.00	0.00%	48.00	49.80	13,539
18 Jun 2025	48.00	0.00	0.00%	48.00	48.00	255
17 Jun 2025	48.00	0.00	0.00%	48.00	49.80	1,850
16 Jun 2025	48.00	0.00	0.00%	48.00	48.00	78
13 Jun 2025	48.00	0.00	0.00%	48.00	48.00	2,135
12 Jun 2025	48.00	0.00	0.00%	48.00	48.00	30,159
11 Jun 2025	48.00	0.00	0.00%	48.00	48.00	7,203
10 Jun 2025	48.00	0.70	1.48%	48.00	48.00	26,439
09 Jun 2025	47.30	0.00	0.00%	46.00	47.30	18,186
06 Jun 2025	47.30	0.20	0.42%	47.30	47.30	10,857
05 Jun 2025	47.10	-0.50	-1.05%	47.10	47.10	55
04 Jun 2025	47.60	1.40	3.03%	47.60	47.60	36,572
03 Jun 2025	46.20	-1.40	-2.94%	46.00	47.00	59,008
02 Jun 2025	47.60	0.50	1.06%	47.60	47.60	708
30 May 2025	47.10	-0.10	-0.21%	47.10	48.80	26,117
29 May 2025	47.20	0.30	0.64%	47.20	48.80	51,613
28 May 2025	46.90	0.60	1.30%	46.90	46.90	9,193
27 May 2025	46.30	-0.70	-1.49%	46.30	46.40	44,831
23 May 2025	47.00	1.60	3.52%	45.20	48.80	17,428
22 May 2025	45.40	-1.60	-3.40%	45.40	48.00	29,061
21 May 2025	47.00	0.00	0.00%	47.00	47.00	96,071

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.00	49.80	48.00	48.00	3,571	0.00	0.00%
1 Month	45.20	49.80	45.20	47.13	18,749	2.80	6.19%
3 Months	47.20	50.00	41.00	46.88	25,714	0.80	1.69%
6 Months	48.60	52.00	41.00	47.84	27,255	-0.60	-1.23%
1 Year	47.00	56.00	41.00	48.13	28,495	1.00	2.13%
3 Years	44.50	56.00	32.40	45.21	28,156	3.50	7.87%
5 Years	33.80	66.00	28.00	46.66	32,393	14.20	42.01%