PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansard Global Plc | LSE:HSD | London | Ordinary Share | IM00B1H1XF89 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -1.43% | 48.30 | 45.60 | 51.00 | 47.00 | 47.00 | 47.00 | 40,278 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 0.0 | 4.7 | 3.2 | 15.1 | 66 |
Hansard Global (HSD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | 48.30 | -0.70 | -1.43% | 47.00 | 48.30 | 40,278 |
| 27 Jan 2022 | 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 321 |
| 26 Jan 2022 | 49.00 | -0.50 | -1.01% | 49.00 | 49.00 | 10,500 |
| 25 Jan 2022 | 49.50 | 1.00 | 2.06% | 49.50 | 49.50 | 40,820 |
| 24 Jan 2022 | 48.50 | -1.00 | -2.02% | 48.50 | 48.50 | 14,569 |
| 21 Jan 2022 | 49.50 | -0.25 | -0.5% | 49.50 | 49.50 | 95,405 |
| 20 Jan 2022 | 49.75 | -0.25 | -0.5% | 49.75 | 49.75 | 39,002 |
| 19 Jan 2022 | 50.00 | -0.10 | -0.2% | 50.00 | 50.00 | 20,878 |
| 18 Jan 2022 | 50.10 | 0.30 | 0.6% | 50.10 | 50.10 | 33,752 |
| 17 Jan 2022 | 49.80 | 0.20 | 0.4% | 49.80 | 49.80 | 24,754 |
| 14 Jan 2022 | 49.60 | 0.00 | 0.0% | 49.60 | 49.60 | 16,261 |
| 13 Jan 2022 | 49.60 | 0.00 | 0.0% | 49.60 | 52.00 | 11,400 |
| 12 Jan 2022 | 49.60 | -0.40 | -0.8% | 49.60 | 49.60 | 380 |
| 11 Jan 2022 | 50.00 | 0.40 | 0.81% | 50.00 | 50.00 | 29,241 |
| 10 Jan 2022 | 49.60 | 1.60 | 3.33% | 49.40 | 51.00 | 29,384 |
| 07 Jan 2022 | 48.00 | -0.10 | -0.21% | 48.00 | 48.00 | 4,875 |
| 06 Jan 2022 | 48.10 | 0.30 | 0.63% | 45.20 | 48.10 | 69,713 |
| 05 Jan 2022 | 47.80 | -0.75 | -1.54% | 47.80 | 51.50 | 20,965 |
| 04 Jan 2022 | 48.55 | -0.25 | -0.51% | 48.55 | 48.55 | 38,660 |
| 31 Dec 2021 | 48.80 | 0.00 | 0.0% | 48.80 | 48.80 | 0.00 |
| 30 Dec 2021 | 48.80 | -3.20 | -6.15% | 48.80 | 48.80 | 53,289 |
| 29 Dec 2021 | 52.00 | 3.20 | 6.56% | 48.40 | 52.00 | 21,388 |
Hansard Global Plc (HSD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 49.50 | 47.00 | 49.38 | 32,323 | -1.20 | -2.42% |
| 1 Month | 48.55 | 52.00 | 45.20 | 49.27 | 27,665 | -0.25 | -0.51% |
| 3 Months | 50.00 | 52.00 | 45.20 | 49.27 | 29,972 | -1.70 | -3.4% |
| 6 Months | 56.00 | 62.00 | 45.20 | 52.01 | 25,911 | -7.70 | -13.75% |
| 1 Year | 46.00 | 66.00 | 43.00 | 54.86 | 44,150 | 2.30 | 5.0% |
| 3 Years | 45.10 | 66.00 | 23.50 | 44.87 | 43,451 | 3.20 | 7.1% |
| 5 Years | 105.00 | 112.00 | 23.50 | 61.10 | 53,112 | -56.70 | -54.0% |
