ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hansard Global Plc	LSE:HSD	London	Ordinary Share	IM00B1H1XF89	ORD 50P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.60	-3.17%	48.90	48.20	49.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.20	48.20	48.20	1,231	16:35:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ins Agents,brokers & Service	169.1M	5.2M	0.0378	12.75	69.47M

Hansard Global (HSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	48.90	-1.60	-3.17%	48.20	48.90	1,231
12 Dec 2024	50.50	1.60	3.27%	50.00	50.50	21,587
11 Dec 2024	48.90	-2.60	-5.05%	48.20	52.00	84,492
10 Dec 2024	51.50	3.40	7.07%	49.40	51.50	58,388
09 Dec 2024	48.10	-0.40	-0.82%	48.10	48.40	65,144
06 Dec 2024	48.50	4.00	8.99%	44.80	48.80	231,997
05 Dec 2024	44.50	-0.10	-0.22%	44.50	44.50	15,055
04 Dec 2024	44.60	-1.00	-2.19%	44.60	44.60	53,711
03 Dec 2024	45.60	1.50	3.40%	44.80	46.80	35,569
02 Dec 2024	44.10	-2.80	-5.97%	44.10	48.40	71,704
29 Nov 2024	46.90	0.00	0.00%	46.90	46.90	2,445
28 Nov 2024	46.90	0.20	0.43%	46.40	46.90	33,323
27 Nov 2024	46.70	-0.30	-0.64%	46.70	46.70	22,293
26 Nov 2024	47.00	0.90	1.95%	45.20	47.00	5,632
25 Nov 2024	46.10	1.10	2.44%	45.00	49.00	57,204
22 Nov 2024	45.00	-2.90	-6.05%	45.00	49.80	125,249
21 Nov 2024	47.90	-0.10	-0.21%	47.90	47.90	9,904
20 Nov 2024	48.00	0.10	0.21%	46.00	49.80	10,649
19 Nov 2024	47.90	1.50	3.23%	46.00	49.80	157
18 Nov 2024	46.40	-1.50	-3.13%	46.40	49.60	79,233
15 Nov 2024	47.90	0.70	1.48%	47.90	47.90	27,985

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.80	52.00	44.80	48.99	92,322	4.10	9.15%
1 Month	47.90	52.00	44.10	47.18	50,586	1.00	2.09%
3 Months	49.40	56.00	44.10	48.79	39,315	-0.50	-1.01%
6 Months	47.20	56.00	43.20	48.34	30,094	1.70	3.60%
1 Year	43.00	56.00	38.00	48.11	28,510	5.90	13.72%
3 Years	49.00	56.00	32.40	45.12	28,027	-0.10	-0.20%
5 Years	43.00	66.00	23.50	45.59	33,977	5.90	13.72%