[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hansard Global Plc LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 -1.43% 48.30 45.60 51.00 47.00 47.00 47.00 40,278 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 4.7 3.2 15.1 66

Hansard Global (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202248.30-0.70-1.43%47.0048.3040,278
27 Jan 202249.000.000.0%49.0049.00321
26 Jan 202249.00-0.50-1.01%49.0049.0010,500
25 Jan 202249.501.002.06%49.5049.5040,820
24 Jan 202248.50-1.00-2.02%48.5048.5014,569
21 Jan 202249.50-0.25-0.5%49.5049.5095,405
20 Jan 202249.75-0.25-0.5%49.7549.7539,002
19 Jan 202250.00-0.10-0.2%50.0050.0020,878
18 Jan 202250.100.300.6%50.1050.1033,752
17 Jan 202249.800.200.4%49.8049.8024,754
14 Jan 202249.600.000.0%49.6049.6016,261
13 Jan 202249.600.000.0%49.6052.0011,400
12 Jan 202249.60-0.40-0.8%49.6049.60380
11 Jan 202250.000.400.81%50.0050.0029,241
10 Jan 202249.601.603.33%49.4051.0029,384
07 Jan 202248.00-0.10-0.21%48.0048.004,875
06 Jan 202248.100.300.63%45.2048.1069,713
05 Jan 202247.80-0.75-1.54%47.8051.5020,965
04 Jan 202248.55-0.25-0.51%48.5548.5538,660
31 Dec 202148.800.000.0%48.8048.800.00
30 Dec 202148.80-3.20-6.15%48.8048.8053,289
29 Dec 202152.003.206.56%48.4052.0021,388
Download more Hansard Global Plc Historical Data

Hansard Global Plc (HSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.5049.5047.0049.3832,323-1.20-2.42%
1 Month48.5552.0045.2049.2727,665-0.25-0.51%
3 Months50.0052.0045.2049.2729,972-1.70-3.4%
6 Months56.0062.0045.2052.0125,911-7.70-13.75%
1 Year46.0066.0043.0054.8644,1502.305.0%
3 Years45.1066.0023.5044.8743,4513.207.1%
5 Years105.00112.0023.5061.1053,112-56.70-54.0%
ADVFN Advertorial
Your Recent History
LSE
HSD
Hansard Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 03:06:20