ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSD Hansard Global Plc

48.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Hansard Global Plc LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.00 46.20 49.80
High Price Low Price Open Price Shares Traded Last Trade
9 08:00:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 169.1M 5.2M 0.0378 12.70 66.03M

Hansard Global (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202548.000.000.00%48.0048.009
19 Jun 202548.000.000.00%48.0049.8013,539
18 Jun 202548.000.000.00%48.0048.00255
17 Jun 202548.000.000.00%48.0049.801,850
16 Jun 202548.000.000.00%48.0048.0078
13 Jun 202548.000.000.00%48.0048.002,135
12 Jun 202548.000.000.00%48.0048.0030,159
11 Jun 202548.000.000.00%48.0048.007,203
10 Jun 202548.000.701.48%48.0048.0026,439
09 Jun 202547.300.000.00%46.0047.3018,186
06 Jun 202547.300.200.42%47.3047.3010,857
05 Jun 202547.10-0.50-1.05%47.1047.1055
04 Jun 202547.601.403.03%47.6047.6036,572
03 Jun 202546.20-1.40-2.94%46.0047.0059,008
02 Jun 202547.600.501.06%47.6047.60708
30 May 202547.10-0.10-0.21%47.1048.8026,117
29 May 202547.200.300.64%47.2048.8051,613
28 May 202546.900.601.30%46.9046.909,193
27 May 202546.30-0.70-1.49%46.3046.4044,831
23 May 202547.001.603.52%45.2048.8017,428
22 May 202545.40-1.60-3.40%45.4048.0029,061
21 May 202547.000.000.00%47.0047.0096,071

Hansard Global Plc (HSD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0049.8048.0048.003,5710.000.00%
1 Month45.2049.8045.2047.1318,7492.806.19%
3 Months47.2050.0041.0046.8825,7140.801.69%
6 Months48.6052.0041.0047.8427,255-0.60-1.23%
1 Year47.0056.0041.0048.1328,4951.002.13%
3 Years44.5056.0032.4045.2128,1563.507.87%
5 Years33.8066.0028.0046.6632,39314.2042.01%

Your Recent History

Delayed Upgrade Clock