We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansard Global Plc | LSE:HSD | London | Ordinary Share | IM00B1H1XF89 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.60 | 46.20 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,000 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 169.1M | 5.2M | 0.0378 | 12.59 | 65.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 47.60 | -0.40 | -0.83% | 47.60 | 49.00 | 26,489 |
| 22 Oct 2024 | 48.00 | -0.30 | -0.62% | 48.00 | 49.80 | 5,040 |
| 21 Oct 2024 | 48.30 | 0.10 | 0.21% | 48.30 | 48.30 | 13,261 |
| 18 Oct 2024 | 48.20 | 0.30 | 0.63% | 48.20 | 48.20 | 12,607 |
| 17 Oct 2024 | 47.90 | -0.10 | -0.21% | 47.40 | 47.90 | 41,067 |
| 16 Oct 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 50.00 | 66,034 |
| 15 Oct 2024 | 47.00 | -1.85 | -3.79% | 47.00 | 47.20 | 24,110 |
| 14 Oct 2024 | 48.85 | -0.50 | -1.01% | 48.85 | 48.85 | 5,191 |
| 11 Oct 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 201 |
| 10 Oct 2024 | 49.35 | 0.40 | 0.82% | 49.35 | 49.35 | 350 |
| 09 Oct 2024 | 48.95 | -0.30 | -0.61% | 48.95 | 48.95 | 36,663 |
| 08 Oct 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 50.50 | 5,941 |
| 07 Oct 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 6,509 |
| 04 Oct 2024 | 49.25 | -3.00 | -5.74% | 48.80 | 49.80 | 113,425 |
| 03 Oct 2024 | 52.25 | -0.25 | -0.48% | 49.80 | 53.50 | 133,503 |
| 02 Oct 2024 | 52.50 | -1.00 | -1.87% | 50.50 | 52.50 | 31,465 |
| 01 Oct 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 56.00 | 110,233 |
| 30 Sep 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.50 | 28,464 |
| 27 Sep 2024 | 52.00 | 1.90 | 3.79% | 49.20 | 53.50 | 166,447 |
| 26 Sep 2024 | 50.10 | 1.05 | 2.14% | 49.80 | 51.50 | 134,128 |
| 25 Sep 2024 | 49.05 | -0.20 | -0.41% | 47.20 | 50.50 | 58,149 |
| 24 Sep 2024 | 49.25 | 0.00 | 0.00% | 48.00 | 50.50 | 11,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 49.80 | 47.40 | 47.92 | 19,693 | 0.20 | 0.42% |
| 1 Month | 49.80 | 56.00 | 47.00 | 50.60 | 52,155 | -2.20 | -4.42% |
| 3 Months | 49.00 | 56.00 | 45.20 | 49.82 | 32,037 | -1.40 | -2.86% |
| 6 Months | 48.40 | 56.00 | 43.20 | 49.28 | 32,445 | -0.80 | -1.65% |
| 1 Year | 46.00 | 56.00 | 38.00 | 47.73 | 26,854 | 1.60 | 3.48% |
| 3 Years | 51.50 | 56.00 | 32.40 | 45.24 | 27,855 | -3.90 | -7.57% |
| 5 Years | 42.50 | 66.00 | 23.50 | 45.36 | 34,159 | 5.10 | 12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
