We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hansard Global Plc | LSE:HSD | London | Ordinary Share | IM00B1H1XF89 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 3.40% | 45.60 | 44.40 | 46.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
46.80 | 44.80 | 44.80 | 35,569 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 169.1M | 5.2M | 0.0378 | 12.38 | 60.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 44.10 | -2.80 | -5.97% | 44.10 | 48.40 | 71,704 |
29 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 2,445 |
28 Nov 2024 | 46.90 | 0.20 | 0.43% | 46.40 | 46.90 | 33,323 |
27 Nov 2024 | 46.70 | -0.30 | -0.64% | 46.70 | 46.70 | 22,293 |
26 Nov 2024 | 47.00 | 0.90 | 1.95% | 45.20 | 47.00 | 5,632 |
25 Nov 2024 | 46.10 | 1.10 | 2.44% | 45.00 | 49.00 | 57,204 |
22 Nov 2024 | 45.00 | -2.90 | -6.05% | 45.00 | 49.80 | 125,249 |
21 Nov 2024 | 47.90 | -0.10 | -0.21% | 47.90 | 47.90 | 9,904 |
20 Nov 2024 | 48.00 | 0.10 | 0.21% | 46.00 | 49.80 | 10,649 |
19 Nov 2024 | 47.90 | 1.50 | 3.23% | 46.00 | 49.80 | 157 |
18 Nov 2024 | 46.40 | -1.50 | -3.13% | 46.40 | 49.60 | 79,233 |
15 Nov 2024 | 47.90 | 0.70 | 1.48% | 47.90 | 47.90 | 27,985 |
14 Nov 2024 | 47.20 | 0.30 | 0.64% | 45.20 | 48.80 | 73,425 |
13 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 1,000 |
12 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 614 |
11 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 48.80 | 1,619 |
08 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 0.00 |
07 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 2,932 |
06 Nov 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 48.80 | 4,027 |
05 Nov 2024 | 46.90 | -0.10 | -0.21% | 45.20 | 46.90 | 3,012 |
04 Nov 2024 | 47.00 | 0.10 | 0.21% | 47.00 | 47.00 | 4,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.20 | 48.40 | 44.10 | 45.39 | 27,079 | 0.40 | 0.88% |
1 Month | 45.20 | 49.80 | 44.10 | 46.04 | 26,620 | 0.40 | 0.88% |
3 Months | 49.60 | 56.00 | 44.10 | 48.97 | 32,567 | -4.00 | -8.06% |
6 Months | 50.00 | 56.00 | 43.20 | 48.36 | 27,738 | -4.40 | -8.80% |
1 Year | 45.00 | 56.00 | 38.00 | 47.95 | 27,134 | 0.60 | 1.33% |
3 Years | 52.00 | 56.00 | 32.40 | 45.07 | 27,606 | -6.40 | -12.31% |
5 Years | 40.00 | 66.00 | 23.50 | 45.53 | 33,777 | 5.60 | 14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions