
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hansard Global Plc | LSE:HSD | London | Ordinary Share | IM00B1H1XF89 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.00 | 46.20 | 49.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9 | 08:00:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 169.1M | 5.2M | 0.0378 | 12.70 | 66.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 9 |
19 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 49.80 | 13,539 |
18 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 255 |
17 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 49.80 | 1,850 |
16 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 78 |
13 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 2,135 |
12 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 30,159 |
11 Jun 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 7,203 |
10 Jun 2025 | 48.00 | 0.70 | 1.48% | 48.00 | 48.00 | 26,439 |
09 Jun 2025 | 47.30 | 0.00 | 0.00% | 46.00 | 47.30 | 18,186 |
06 Jun 2025 | 47.30 | 0.20 | 0.42% | 47.30 | 47.30 | 10,857 |
05 Jun 2025 | 47.10 | -0.50 | -1.05% | 47.10 | 47.10 | 55 |
04 Jun 2025 | 47.60 | 1.40 | 3.03% | 47.60 | 47.60 | 36,572 |
03 Jun 2025 | 46.20 | -1.40 | -2.94% | 46.00 | 47.00 | 59,008 |
02 Jun 2025 | 47.60 | 0.50 | 1.06% | 47.60 | 47.60 | 708 |
30 May 2025 | 47.10 | -0.10 | -0.21% | 47.10 | 48.80 | 26,117 |
29 May 2025 | 47.20 | 0.30 | 0.64% | 47.20 | 48.80 | 51,613 |
28 May 2025 | 46.90 | 0.60 | 1.30% | 46.90 | 46.90 | 9,193 |
27 May 2025 | 46.30 | -0.70 | -1.49% | 46.30 | 46.40 | 44,831 |
23 May 2025 | 47.00 | 1.60 | 3.52% | 45.20 | 48.80 | 17,428 |
22 May 2025 | 45.40 | -1.60 | -3.40% | 45.40 | 48.00 | 29,061 |
21 May 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 96,071 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 49.80 | 48.00 | 48.00 | 3,571 | 0.00 | 0.00% |
1 Month | 45.20 | 49.80 | 45.20 | 47.13 | 18,749 | 2.80 | 6.19% |
3 Months | 47.20 | 50.00 | 41.00 | 46.88 | 25,714 | 0.80 | 1.69% |
6 Months | 48.60 | 52.00 | 41.00 | 47.84 | 27,255 | -0.60 | -1.23% |
1 Year | 47.00 | 56.00 | 41.00 | 48.13 | 28,495 | 1.00 | 2.13% |
3 Years | 44.50 | 56.00 | 32.40 | 45.21 | 28,156 | 3.50 | 7.87% |
5 Years | 33.80 | 66.00 | 28.00 | 46.66 | 32,393 | 14.20 | 42.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions