Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Investment Company Limited LSE:HANA London Ordinary Share BMG428941089 'A' NON VTG ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.5% 202.00 200.00 204.00 200.00 200.00 200.00 108,366 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 57.7 49

Hansa Investment (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021202.001.000.5%200.00202.00108,366
08 Apr 2021201.00-1.00-0.5%201.00201.0042,123
07 Apr 2021202.004.002.02%198.00202.0094,429
06 Apr 2021198.00-1.00-0.5%198.00200.00243,656
01 Apr 2021199.003.001.53%199.00199.0019,000
31 Mar 2021196.00-1.00-0.51%195.00196.0083,200
30 Mar 2021197.002.001.03%197.00197.0014,000
29 Mar 2021195.00-2.00-1.02%195.00197.0047,809
26 Mar 2021197.000.000.0%197.00197.00183,030
25 Mar 2021197.000.000.0%197.00198.0044,475
24 Mar 2021197.00-1.50-0.76%197.00197.0093,500
23 Mar 2021198.500.000.0%198.50198.5024,850
22 Mar 2021198.50-0.50-0.25%192.00198.5063,264
19 Mar 2021199.00-1.00-0.5%199.00199.00497,525
18 Mar 2021200.002.001.01%200.00200.0023,500
17 Mar 2021198.00-3.00-1.49%198.00198.0053,561
16 Mar 2021201.000.000.0%201.00201.0018,502
15 Mar 2021201.002.001.01%201.00201.009,905
12 Mar 2021199.00-3.00-1.49%199.00199.000.00
11 Mar 2021202.001.000.5%202.00202.005,893
Download more Hansa Investment Company Limited Historical Data

Hansa Investment Company Limited (HANA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.00202.00198.00199.33126,7364.002.02%
1 Month201.00202.00192.00198.3591,5491.000.5%
3 Months214.00216.00192.00204.0064,627-12.00-5.61%
6 Months167.00220.00159.00197.8070,93235.0020.96%
1 Year155.50220.00143.00176.2293,17146.5029.9%
3 Years977.501,080.00128.00284.2642,633-775.50-79.34%
5 Years719.501,080.00128.00368.9329,908-517.50-71.92%
ADVFN Advertorial
Your Recent History
LSE
HANA
Hansa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 07:10:34