We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HANA | London | Ordinary Share | BMG428941089 | 'A' NON VTG ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.32% | 230.00 | 224.00 | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249,900 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.54M | 91.42M | 0.7619 | 3.08 | 272.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 230.00 | 3.00 | 1.32% | 230.00 | 230.00 | 249,900 |
| 31 Oct 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 227.00 | 10,840 |
| 30 Oct 2024 | 227.00 | -3.00 | -1.30% | 227.00 | 227.00 | 27,067 |
| 29 Oct 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 230.00 | 36,916 |
| 28 Oct 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 20,300 |
| 25 Oct 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 10,681 |
| 24 Oct 2024 | 228.00 | 1.00 | 0.44% | 228.00 | 232.00 | 103,728 |
| 23 Oct 2024 | 227.00 | 1.00 | 0.44% | 224.00 | 230.00 | 40,012 |
| 22 Oct 2024 | 226.00 | -1.00 | -0.44% | 222.00 | 228.00 | 170,747 |
| 21 Oct 2024 | 227.00 | 3.00 | 1.34% | 224.00 | 240.00 | 269,292 |
| 18 Oct 2024 | 224.00 | 1.00 | 0.45% | 220.00 | 224.00 | 24,137 |
| 17 Oct 2024 | 223.00 | -4.00 | -1.76% | 220.00 | 223.00 | 36,722 |
| 16 Oct 2024 | 227.00 | 5.00 | 2.25% | 227.00 | 227.00 | 394 |
| 15 Oct 2024 | 222.00 | -7.00 | -3.06% | 220.00 | 222.00 | 78,278 |
| 14 Oct 2024 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 762 |
| 11 Oct 2024 | 229.00 | 1.00 | 0.44% | 229.00 | 229.00 | 22,921 |
| 10 Oct 2024 | 228.00 | 3.00 | 1.33% | 228.00 | 228.00 | 11,514 |
| 09 Oct 2024 | 225.00 | -4.00 | -1.75% | 225.00 | 225.00 | 3,966 |
| 08 Oct 2024 | 229.00 | 4.00 | 1.78% | 229.00 | 229.00 | 17,294 |
| 07 Oct 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 5,000 |
| 04 Oct 2024 | 225.00 | 2.00 | 0.90% | 225.00 | 225.00 | 22,200 |
| 03 Oct 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 02 Oct 2024 | 223.00 | -2.00 | -0.89% | 223.00 | 224.00 | 10,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 230.00 | 227.00 | 228.34 | 21,161 | 2.00 | 0.88% |
| 1 Month | 225.00 | 240.00 | 220.00 | 226.45 | 45,639 | 5.00 | 2.22% |
| 3 Months | 207.00 | 240.00 | 202.00 | 225.09 | 37,282 | 23.00 | 11.11% |
| 6 Months | 199.00 | 240.00 | 190.00 | 213.88 | 38,243 | 31.00 | 15.58% |
| 1 Year | 176.00 | 240.00 | 176.00 | 206.43 | 34,130 | 54.00 | 30.68% |
| 3 Years | 219.00 | 240.00 | 160.00 | 191.75 | 34,426 | 11.00 | 5.02% |
| 5 Years | 177.00 | 240.00 | 128.00 | 187.43 | 46,393 | 53.00 | 29.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
