We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HANA | London | Ordinary Share | BMG428941089 | 'A' NON VTG ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 226.00 | 222.00 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,773 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96.54M | 91.42M | 0.7619 | 3.15 | 271.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 226.00 | 5.00 | 2.26% | 226.00 | 226.00 | 30,418 |
| 06 Jan 2025 | 221.00 | -7.00 | -3.07% | 221.00 | 221.00 | 2,318 |
| 03 Jan 2025 | 228.00 | 0.00 | 0.00% | 222.00 | 228.00 | 26,127 |
| 02 Jan 2025 | 228.00 | 4.00 | 1.79% | 224.00 | 228.00 | 30,401 |
| 31 Dec 2024 | 224.00 | -5.00 | -2.18% | 224.00 | 224.00 | 42,491 |
| 30 Dec 2024 | 229.00 | 7.00 | 3.15% | 224.00 | 229.00 | 12,296 |
| 27 Dec 2024 | 222.00 | -9.00 | -3.90% | 222.00 | 222.00 | 6,368 |
| 24 Dec 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0.00 |
| 23 Dec 2024 | 231.00 | 4.00 | 1.76% | 231.00 | 231.00 | 78,586 |
| 20 Dec 2024 | 227.00 | -3.00 | -1.30% | 227.00 | 227.00 | 19,814 |
| 19 Dec 2024 | 230.00 | 2.00 | 0.88% | 226.00 | 230.00 | 13,981 |
| 18 Dec 2024 | 228.00 | -2.00 | -0.87% | 220.00 | 228.00 | 61,342 |
| 17 Dec 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 230.00 | 2,729 |
| 16 Dec 2024 | 234.00 | -1.00 | -0.43% | 234.00 | 234.00 | 19,213 |
| 13 Dec 2024 | 235.00 | -1.00 | -0.42% | 235.00 | 235.00 | 46,014 |
| 12 Dec 2024 | 236.00 | -1.00 | -0.42% | 236.00 | 236.00 | 23,180 |
| 11 Dec 2024 | 237.00 | -1.00 | -0.42% | 230.00 | 237.00 | 12,654 |
| 10 Dec 2024 | 238.00 | -3.00 | -1.24% | 232.00 | 238.00 | 109,859 |
| 09 Dec 2024 | 241.00 | 12.00 | 5.24% | 232.00 | 241.00 | 100,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 228.00 | 221.00 | 227.14 | 22,316 | 2.00 | 0.89% |
| 1 Month | 236.00 | 237.00 | 220.00 | 229.67 | 25,172 | -10.00 | -4.24% |
| 3 Months | 227.00 | 241.00 | 214.00 | 227.73 | 41,583 | -1.00 | -0.44% |
| 6 Months | 206.00 | 241.00 | 202.00 | 224.68 | 33,412 | 20.00 | 9.71% |
| 1 Year | 190.00 | 241.00 | 190.00 | 214.01 | 34,281 | 36.00 | 18.95% |
| 3 Years | 212.00 | 241.00 | 160.00 | 192.87 | 34,941 | 14.00 | 6.60% |
| 5 Years | 190.50 | 241.00 | 128.00 | 188.65 | 46,717 | 35.50 | 18.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
