We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hansa Investment Company Limited | LSE:HANA | London | Ordinary Share | BMG428941089 | 'A' NON VTG ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 2.87% | 215.00 | 210.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.00 | 214.00 | 214.00 | 78,162 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.71M | -12.06M | -0.1005 | -22.69 | 273.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 215.00 | 6.00 | 2.87% | 214.00 | 218.00 | 78,162 |
| 08 May 2024 | 209.00 | 4.50 | 2.20% | 209.00 | 212.00 | 135,323 |
| 07 May 2024 | 204.50 | 1.50 | 0.74% | 199.00 | 204.50 | 4,774 |
| 03 May 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 25,000 |
| 02 May 2024 | 203.00 | 4.00 | 2.01% | 203.00 | 203.00 | 47,325 |
| 01 May 2024 | 199.00 | -4.00 | -1.97% | 199.00 | 199.00 | 500 |
| 30 Apr 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 15,125 |
| 29 Apr 2024 | 203.00 | -0.50 | -0.25% | 203.00 | 204.00 | 6,612 |
| 26 Apr 2024 | 203.50 | 1.00 | 0.49% | 200.00 | 203.50 | 3,194 |
| 25 Apr 2024 | 202.50 | -0.50 | -0.25% | 202.50 | 202.50 | 23,632 |
| 24 Apr 2024 | 203.00 | 1.00 | 0.50% | 200.00 | 203.00 | 12,935 |
| 23 Apr 2024 | 202.00 | -3.00 | -1.46% | 202.00 | 202.00 | 4,300 |
| 22 Apr 2024 | 205.00 | 0.50 | 0.24% | 205.00 | 205.00 | 3,575 |
| 19 Apr 2024 | 204.50 | 3.00 | 1.49% | 200.00 | 204.50 | 11,968 |
| 18 Apr 2024 | 201.50 | -3.50 | -1.71% | 201.50 | 201.50 | 8,605 |
| 17 Apr 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 6,891 |
| 16 Apr 2024 | 202.50 | 0.50 | 0.25% | 199.00 | 202.50 | 12,750 |
| 15 Apr 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 979 |
| 12 Apr 2024 | 199.00 | -1.00 | -0.50% | 198.00 | 200.00 | 13,085 |
| 11 Apr 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 30,650 |
| 10 Apr 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 14,785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 218.00 | 199.00 | 206.86 | 53,106 | 12.00 | 5.91% |
| 1 Month | 200.00 | 218.00 | 198.00 | 204.84 | 19,328 | 15.00 | 7.50% |
| 3 Months | 206.00 | 218.00 | 196.00 | 203.78 | 32,336 | 9.00 | 4.37% |
| 6 Months | 183.00 | 218.00 | 177.00 | 199.24 | 29,903 | 32.00 | 17.49% |
| 1 Year | 169.50 | 218.00 | 160.00 | 189.28 | 33,439 | 45.50 | 26.84% |
| 3 Years | 214.00 | 236.00 | 160.00 | 193.87 | 38,307 | 1.00 | 0.47% |
| 5 Years | 1,015.00 | 1,020.00 | 128.00 | 197.15 | 47,228 | -800.00 | -78.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
