ADVFN

Data Download:

Name	Symbol	Market	Type
Hanhealthinvacc	LSE:WELP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.75	0.87%	550.20	549.20	551.20

High Price	Low Price	Open Price	Traded	Last Trade
			338	16:35:04

Hanhealthinvacc (WELP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	550.20	4.75	0.87%	550.20	550.20	338
02 May 2024	545.45	8.45	1.57%	545.45	545.45	549
01 May 2024	537.00	0.10	0.02%	535.35	538.90	543
30 Apr 2024	536.90	-3.00	-0.56%	536.90	536.90	271
29 Apr 2024	539.90	6.70	1.26%	533.50	541.25	46
26 Apr 2024	533.20	9.90	1.89%	528.80	534.65	301
25 Apr 2024	523.30	-12.90	-2.41%	521.50	535.80	5
24 Apr 2024	536.20	-1.60	-0.30%	536.20	536.20	51
23 Apr 2024	537.80	11.05	2.10%	528.45	538.75	244
22 Apr 2024	526.75	4.85	0.93%	526.75	526.75	145
19 Apr 2024	521.90	-4.70	-0.89%	521.90	521.90	0
18 Apr 2024	526.60	-1.50	-0.28%	522.20	530.05	1
17 Apr 2024	528.10	-6.95	-1.30%	528.10	528.10	129
16 Apr 2024	535.05	-4.35	-0.81%	526.95	536.45	19,650
15 Apr 2024	539.40	-8.05	-1.47%	537.80	549.45	686
12 Apr 2024	547.45	0.20	0.04%	544.90	553.65	73
11 Apr 2024	547.25	-2.30	-0.42%	540.95	552.05	39
10 Apr 2024	549.55	-2.70	-0.49%	549.55	549.55	177
09 Apr 2024	552.25	1.70	0.31%	549.30	555.75	114
08 Apr 2024	550.55	1.75	0.32%	550.55	550.55	1,917