Share Name Share Symbol Market Type Share ISIN Share Description
Hanesbrands Ord LSE:0J2X London Ordinary Share HANESBRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.12 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hanesbrands Ord (0J2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201818.120.000.00%18.1218.120
18 Jul 201818.120.000.00%18.1218.120
17 Jul 201818.120.000.00%18.1218.120
16 Jul 201818.120.000.00%18.1218.120
13 Jul 201818.120.000.00%18.1218.120
12 Jul 201818.120.000.00%18.1218.120
11 Jul 201818.120.000.00%18.1218.120
10 Jul 201818.120.000.00%18.1218.120
09 Jul 201818.120.000.00%18.1218.1260
06 Jul 201818.120.000.00%18.1218.120
05 Jul 201818.120.000.00%18.1218.120
04 Jul 201818.120.000.00%18.1218.120
03 Jul 201818.120.000.00%18.1218.1210
02 Jul 201818.120.000.00%18.1218.120
29 Jun 201818.120.000.00%18.1218.120
28 Jun 201818.120.000.00%18.1218.120
27 Jun 201818.120.000.00%18.1218.120
26 Jun 201818.120.000.00%18.1218.120
25 Jun 201818.120.000.00%18.1218.120
22 Jun 201818.120.000.00%18.1218.120
21 Jun 201818.120.000.00%18.1218.120
20 Jun 201818.120.000.00%18.1218.121,177
Download more Hanesbrands Ord Historical Data

Hanesbrands Ord (0J2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.1218.1218.1218.12001060350-
3 Months18.2718.2718.1218.127621k187-0.15-0.82%
6 Months17.92317.919.23772600k24k0.221.23%
1 Year17.92317.919.23772600k24k0.221.23%
3 Years17.92317.919.23772600k24k0.221.23%
5 Years17.92317.919.23772600k24k0.221.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 08:54:42