Share Name Share Symbol Market Type Share ISIN Share Description
Hanesbrands Ord LSE:0J2X London Ordinary Share HANESBRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.22 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hanesbrands Ord (0J2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201818.22+1.01+5.87%18.2218.220
23 Apr 201817.21-0.41-2.33%17.2117.210
20 Apr 201817.62-0.29-1.62%17.6217.620
19 Apr 201817.91-0.45-2.45%17.9117.910
18 Apr 201818.36+0.31+1.72%18.3618.360
17 Apr 201818.05-0.08-0.44%18.0518.050
16 Apr 201818.13-0.43-2.32%18.1318.13600,000
13 Apr 201818.56-0.22-1.17%18.5618.560
12 Apr 201818.78-0.03-0.16%18.7818.7869
11 Apr 201818.81+0.23+1.24%18.8118.8119,104
10 Apr 201818.58-0.30-1.59%18.5818.580
09 Apr 201818.88-0.34-1.77%18.8818.880
06 Apr 201819.22+0.23+1.21%19.2219.220
05 Apr 201818.99+0.63+3.43%18.9918.990
04 Apr 201818.36+0.18+0.99%18.3618.360
03 Apr 201818.18-0.20-1.09%18.1818.180
29 Mar 201818.38-0.41-2.18%18.3818.380
28 Mar 201818.790.000.00%18.7918.790
27 Mar 201818.79+0.36+1.95%18.7918.790
26 Mar 201818.43-0.16-0.86%18.4318.430
Download more Hanesbrands Ord Historical Data

Hanesbrands Ord (0J2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.8118.8118.1318.151169600k206k-0.59-3.14%
3 Months20.8520.8518.1318.505246600k37k-2.63-12.61%
6 Months17.92317.919.242646600k36k0.321.79%
1 Year17.92317.919.242646600k36k0.321.79%
3 Years17.92317.919.242646600k36k0.321.79%
5 Years17.92317.919.242646600k36k0.321.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 07:03:58