Share Name Share Symbol Market Type Share ISIN Share Description
Hanesbrands Ord LSE:0J2X London Ordinary Share US4103451021 HANESBRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.56 -2.73% $19.93 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hanesbrands Ord (0J2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201820.4899990.000.00%20.48999920.4899990
19 Feb 201820.489999-0.23-1.11%20.48999920.4899990
16 Feb 201820.719999-0.42-1.99%20.71999920.7199990
15 Feb 201821.139999+1.21+6.07%21.13999921.1399990
14 Feb 201819.93+0.24+1.22%19.9319.930
13 Feb 201819.689998+0.43+2.23%19.68999819.6899988,674
12 Feb 201819.26-0.31-1.58%19.2619.260
09 Feb 201819.569999-2.39-10.88%19.56999919.5699990
08 Feb 201821.959999+0.33+1.53%21.95999921.9599990
07 Feb 201821.630001+0.78+3.74%21.63000121.6300010
06 Feb 201820.849998-0.14-0.67%20.84999820.8499981,100
05 Feb 201820.989999-0.46-2.14%20.98999920.9899990
02 Feb 201821.449998-0.30-1.38%21.44999821.4499980
01 Feb 201821.750.000.00%21.7521.750
31 Jan 201821.75-0.84-3.72%21.7521.750
30 Jan 201822.59-0.08-0.35%22.5922.59207
29 Jan 201822.67-0.14-0.61%22.6722.670
26 Jan 201822.809999-0.43-1.85%22.80999922.80999967,878
25 Jan 201823.239999+0.26+1.13%23.23999923.2399990
24 Jan 201822.979999-0.02-0.09%22.97999922.979999126
23 Jan 201823-0.20-0.86%232393,615
22 Jan 201823.2+5.30+29.61%23.223.20
Download more Hanesbrands Ord Historical Data

Hanesbrands Ord (0J2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.9822.9819.6922.457712668k19k-3.05-13.27%
3 Months17.92317.922.745212694k28k2.0311.34%
6 Months17.92317.922.745212694k28k2.0311.34%
1 Year17.92317.922.745212694k28k2.0311.34%
3 Years17.92317.922.745212694k28k2.0311.34%
5 Years17.92317.922.745212694k28k2.0311.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 23:18:19