0J2X

Hanesbrands Inc
18.12
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hanesbrands Inc LSE:0J2X London Ordinary Share HANESBRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 18.12
High Price Low Price Open Price Shares Traded Last Trade
310 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hanesbrands (0J2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202318.120.000.0%18.1218.12209
30 Mar 202318.120.000.0%18.1218.12501
29 Mar 202318.120.000.0%18.1218.12785
28 Mar 202318.120.000.0%18.1218.123,000
27 Mar 202318.120.000.0%18.1218.12600
24 Mar 202318.120.000.0%18.1218.121,116
23 Mar 202318.120.000.0%18.1218.122,060
22 Mar 202318.120.000.0%18.1218.124,575
21 Mar 202318.120.000.0%18.1218.129,103
20 Mar 202318.120.000.0%18.1218.1211,617
17 Mar 202318.120.000.0%18.1218.12240
16 Mar 202318.120.000.0%18.1218.12230
15 Mar 202318.120.000.0%18.1218.12843
14 Mar 202318.120.000.0%18.1218.122,431
13 Mar 202318.120.000.0%18.1218.121,241
10 Mar 202318.120.000.0%18.1218.123,118
09 Mar 202318.120.000.0%18.1218.127,087
08 Mar 202318.120.000.0%18.1218.122,790
07 Mar 202318.120.000.0%18.1218.123,220
06 Mar 202318.120.000.0%18.1218.123,986
03 Mar 202318.120.000.0%18.1218.122,922
02 Mar 202318.120.000.0%18.1218.121,231
01 Mar 202318.120.000.0%18.1218.1248,759
Download more Hanesbrands Inc Historical Data

Hanesbrands Inc (0J2X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1218.1218.1218.121,2000.000.0%
1 Month18.1218.1218.1218.123,0730.000.0%
3 Months18.1218.1218.1218.124,8580.000.0%
6 Months18.1218.1218.1218.123,2110.000.0%
1 Year18.1218.1218.1218.122,3260.000.0%
3 Years18.1218.1218.1218.123,0360.000.0%
5 Years18.8118.8118.1218.135,782-0.69-3.67%
Your Recent History
LSE
0J2X
Hanesbrand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 15:19:09