Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Han Gins Mega (ITEK)
Han Gins Mega (ITEK) Historical

ITEK Han Gins Mega

14.56

-0.051 (-0.35%)

08 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Han Gins Mega	LSE:ITEK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.051	-0.35%	14.56	14.528	14.592

High Price	Low Price	Open Price	Traded	Last Trade
14.657	14.542	14.644	4,551	16:29:51

Han Gins Mega (ITEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Nov 2024	14.56	-0.05	-0.35%	14.542	14.657	4,551
07 Nov 2024	14.611	0.19	1.28%	14.427	14.705	86,756
06 Nov 2024	14.426	0.45	3.23%	14.343	14.426	18,365
05 Nov 2024	13.974	0.20	1.42%	13.782	13.98	1
04 Nov 2024	13.778	-0.07	-0.52%	13.778	13.778	25,152
01 Nov 2024	13.85	-0.02	-0.14%	13.716	14.38	1,569
31 Oct 2024	13.869	-0.38	-2.67%	13.805	14.226	574
30 Oct 2024	14.25	-0.08	-0.53%	14.206	14.53	12,666
29 Oct 2024	14.326	0.04	0.27%	14.271	14.439	17,103
28 Oct 2024	14.287	0.24	1.70%	14.213	14.298	4,065
25 Oct 2024	14.048	0.14	0.99%	13.798	14.227	12
24 Oct 2024	13.91	0.13	0.94%	13.847	14.01	150
23 Oct 2024	13.781	-0.12	-0.86%	13.775	13.996	7,324
22 Oct 2024	13.90	0.07	0.52%	13.859	13.97	12,326
21 Oct 2024	13.828	-0.12	-0.85%	13.828	14.04	5,806
18 Oct 2024	13.947	0.17	1.22%	13.93	13.974	12,290
17 Oct 2024	13.779	-0.02	-0.12%	13.747	13.796	95
16 Oct 2024	13.796	0.00	-0.01%	13.717	13.802	150
15 Oct 2024	13.798	-0.05	-0.33%	13.709	13.943	5,630
14 Oct 2024	13.844	0.15	1.11%	13.736	13.872	2,516
11 Oct 2024	13.692	0.15	1.07%	13.491	13.692	590
10 Oct 2024	13.547	-0.04	-0.28%	13.547	13.547	0
09 Oct 2024	13.585	0.03	0.18%	13.43	13.592	13,790

Download more Han Gins Mega Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions