Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Han Gins Mega (ITEK)
Han Gins Mega (ITEK) Historical

ITEK Han Gins Mega

14.762

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Han Gins Mega	LSE:ITEK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.762	14.764	14.852

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:14

Han Gins Mega (ITEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	14.762	0.00	0.00%	14.762	14.762	0
23 Dec 2024	14.762	-0.19	-1.27%	14.762	14.762	22,000
20 Dec 2024	14.952	0.04	0.27%	14.395	14.976	995
19 Dec 2024	14.911	-0.61	-3.92%	14.785	15.35	93,370
18 Dec 2024	15.519	-0.03	-0.16%	15.454	15.634	10,496
17 Dec 2024	15.544	-0.17	-1.06%	15.503	16.809	7,160
16 Dec 2024	15.711	0.21	1.32%	15.405	15.742	8,658
13 Dec 2024	15.506	-0.16	-1.05%	15.322	15.535	59,208
12 Dec 2024	15.67	0.16	1.03%	15.409	16.743	82,698
11 Dec 2024	15.511	0.14	0.90%	15.195	16.637	1,298
10 Dec 2024	15.372	-0.38	-2.41%	15.356	15.60	583
09 Dec 2024	15.752	-0.10	-0.64%	15.63	15.999	1,679
06 Dec 2024	15.853	0.19	1.24%	15.266	16.502	1,904
05 Dec 2024	15.659	0.23	1.50%	15.438	16.666	9,192
04 Dec 2024	15.428	0.18	1.17%	15.252	15.527	1,390
03 Dec 2024	15.25	0.04	0.25%	15.03	15.25	8,205
02 Dec 2024	15.212	-0.05	-0.35%	15.154	15.279	19,158
29 Nov 2024	15.266	0.24	1.58%	15.066	15.332	13,849
28 Nov 2024	15.028	0.12	0.80%	14.95	15.051	505
27 Nov 2024	14.908	0.02	0.15%	14.908	14.908	5,864
26 Nov 2024	14.886	-0.16	-1.08%	14.787	14.925	221
25 Nov 2024	15.049	0.38	2.57%	14.884	15.098	472

Download more Han Gins Mega Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions