Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hammerson 7q%28 | LSE:48LK | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 | 104.85 | 107.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:52:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 106.05 | 0.13 | 0.12% | 106.05 | 106.05 | 0 |
| 06 Mar 2025 | 105.925 | 0.02 | 0.02% | 105.925 | 105.925 | 0 |
| 05 Mar 2025 | 105.90 | -0.20 | -0.19% | 105.90 | 105.90 | 0 |
| 04 Mar 2025 | 106.10 | 0.07 | 0.07% | 106.10 | 106.10 | 0 |
| 03 Mar 2025 | 106.025 | -0.23 | -0.21% | 106.025 | 106.025 | 0 |
| 28 Feb 2025 | 106.25 | 0.03 | 0.02% | 106.25 | 106.25 | 0 |
| 27 Feb 2025 | 106.225 | 0.00 | 0.00% | 106.225 | 106.225 | 0 |
| 26 Feb 2025 | 106.225 | -0.03 | -0.02% | 106.225 | 106.225 | 0 |
| 25 Feb 2025 | 106.25 | 0.10 | 0.09% | 106.25 | 106.25 | 0 |
| 24 Feb 2025 | 106.15 | 0.03 | 0.02% | 106.15 | 106.15 | 0 |
| 21 Feb 2025 | 106.125 | 0.03 | 0.02% | 106.125 | 106.125 | 0 |
| 20 Feb 2025 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 0 |
| 19 Feb 2025 | 106.10 | -0.05 | -0.05% | 106.10 | 106.10 | 0 |
| 18 Feb 2025 | 106.15 | -0.05 | -0.05% | 106.15 | 106.15 | 0 |
| 17 Feb 2025 | 106.20 | -0.03 | -0.02% | 106.20 | 106.20 | 0 |
| 14 Feb 2025 | 106.225 | -0.05 | -0.05% | 106.225 | 106.225 | 0 |
| 13 Feb 2025 | 106.275 | 0.03 | 0.02% | 106.275 | 106.275 | 0 |
| 12 Feb 2025 | 106.25 | -0.05 | -0.05% | 106.25 | 106.25 | 0 |
| 11 Feb 2025 | 106.30 | -0.05 | -0.05% | 106.30 | 106.30 | 0 |
| 10 Feb 2025 | 106.35 | 0.05 | 0.05% | 106.35 | 106.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
