Hammerson 7q%28 Price History - Historical Data for 48LK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Hammerson 7q%28 (48LK)
Hammerson 7q%28 (48LK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hammerson 7q%28	LSE:48LK	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.02%	104.325	103.10	105.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Hammerson 7q%28 (48LK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	104.325	0.03	0.02%	104.325	104.325	0
24 Jun 2024	104.30	-0.03	-0.02%	104.30	104.30	0
21 Jun 2024	104.325	-0.03	-0.02%	104.325	104.325	0
20 Jun 2024	104.35	0.07	0.07%	104.35	104.35	0
19 Jun 2024	104.275	0.03	0.02%	104.275	104.275	0
18 Jun 2024	104.25	0.13	0.12%	104.25	104.25	0
17 Jun 2024	104.125	-0.10	-0.10%	104.125	104.125	0
14 Jun 2024	104.225	0.00	0.00%	104.225	104.225	0
13 Jun 2024	104.225	0.00	0.00%	104.225	104.225	0
12 Jun 2024	104.225	0.10	0.10%	104.225	104.225	0
11 Jun 2024	104.125	0.00	0.00%	104.125	104.125	0
10 Jun 2024	104.125	0.00	0.00%	104.125	104.125	0
07 Jun 2024	104.125	-0.08	-0.07%	104.125	104.125	0
06 Jun 2024	104.20	0.03	0.02%	104.20	104.20	0
05 Jun 2024	104.175	-0.03	-0.02%	104.175	104.175	0
04 Jun 2024	104.20	0.08	0.07%	104.20	104.20	0
03 Jun 2024	104.125	-0.13	-0.12%	104.125	104.125	0
31 May 2024	104.25	0.00	0.00%	104.25	104.25	0
30 May 2024	104.25	0.08	0.07%	104.25	104.25	0
29 May 2024	104.175	-0.08	-0.07%	104.175	104.175	0
28 May 2024	104.25	0.00	0.00%	104.25	104.25	0

Download more Hammerson 7q%28 Historical Data

Hammerson 7q%28

Euro.bk. 0.302%

ShiftCarbon (CE)

Sigma Fin.frc14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions