We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hammerson 6%26 | LSE:72VH | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.95 | 99.40 | 102.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 13 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 12 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 11 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 10 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 07 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 06 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 05 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 04 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 03 Jun 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 100.95 | 0 |
| 31 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 30 May 2024 | 100.75 | 0.17 | 0.17% | 100.75 | 100.75 | 0 |
| 29 May 2024 | 100.575 | -0.18 | -0.17% | 100.575 | 100.575 | 0 |
| 28 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 24 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 23 May 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 0 |
| 22 May 2024 | 100.80 | -0.23 | -0.22% | 100.80 | 100.80 | 0 |
| 21 May 2024 | 101.025 | 0.00 | 0.00% | 101.025 | 101.025 | 0 |
| 20 May 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 0 |
| 17 May 2024 | 101.05 | -0.03 | -0.02% | 101.05 | 101.05 | 0 |
| 16 May 2024 | 101.075 | -0.03 | -0.02% | 101.075 | 101.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
