We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hyld Cp Usd Acc | LSE:HYLA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0465 | 0.82% | 5.748 | 5.744 | 5.753 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.7855 | 5.6905 | 5.715 | 31,804 | 16:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 5.748 | 0.05 | 0.82% | 5.6905 | 5.7855 | 31,804 |
02 May 2024 | 5.7015 | 0.02 | 0.41% | 5.687 | 5.719 | 85,688 |
01 May 2024 | 5.6785 | 0.00 | 0.06% | 5.654 | 5.6885 | 21,128 |
30 Apr 2024 | 5.675 | -0.03 | -0.53% | 5.675 | 5.731 | 2,199,858 |
29 Apr 2024 | 5.705 | 0.01 | 0.25% | 5.6985 | 5.709 | 143,011 |
26 Apr 2024 | 5.6905 | 0.02 | 0.36% | 5.676 | 5.709 | 119,498 |
25 Apr 2024 | 5.67 | -0.01 | -0.21% | 5.6555 | 5.7085 | 52,341 |
24 Apr 2024 | 5.682 | -0.02 | -0.42% | 5.6795 | 5.7145 | 462,527 |
23 Apr 2024 | 5.706 | 0.05 | 0.82% | 5.66 | 5.709 | 32,687 |
22 Apr 2024 | 5.6595 | 0.01 | 0.10% | 5.6475 | 5.6645 | 417,852 |
19 Apr 2024 | 5.654 | 0.01 | 0.15% | 5.6255 | 5.659 | 298,102 |
18 Apr 2024 | 5.6455 | 0.01 | 0.25% | 5.6315 | 5.652 | 29,632 |
17 Apr 2024 | 5.6315 | 0.01 | 0.13% | 5.606 | 5.6445 | 39,483 |
16 Apr 2024 | 5.624 | -0.03 | -0.51% | 5.6125 | 5.657 | 38,989 |
15 Apr 2024 | 5.653 | -0.01 | -0.15% | 5.64 | 5.6785 | 40,197 |
12 Apr 2024 | 5.6615 | -0.02 | -0.35% | 5.659 | 5.719 | 212,892 |
11 Apr 2024 | 5.6815 | -0.03 | -0.60% | 5.68 | 5.715 | 116,748 |
10 Apr 2024 | 5.716 | -0.05 | -0.88% | 5.7125 | 5.812 | 46,392 |
09 Apr 2024 | 5.767 | 0.01 | 0.12% | 5.7615 | 5.7775 | 108,468 |
08 Apr 2024 | 5.76 | 0.01 | 0.14% | 5.7385 | 5.761 | 24,493 |
05 Apr 2024 | 5.752 | -0.01 | -0.25% | 5.7305 | 5.8815 | 100,742 |
04 Apr 2024 | 5.7665 | 0.02 | 0.42% | 5.735 | 5.77 | 106,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions