[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hambro Perks Acquisition Company Limited LSE:HPA1 London Ordinary Share GG00BMCP7B62 CLS A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 992.50 980.00 1,000.00 0.00 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 142

Hambro Perks Acquisition (HPA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022992.500.000.0%992.50992.500.00
17 Jan 2022992.500.000.0%992.50992.500.00
14 Jan 2022992.502.500.25%992.50992.500.00
13 Jan 2022990.000.000.0%990.00990.000.00
12 Jan 2022990.000.000.0%990.00990.00100
11 Jan 2022990.000.000.0%990.00990.001,306
10 Jan 2022990.000.000.0%990.00990.000.00
07 Jan 2022990.002.500.25%990.00990.00123
06 Jan 2022987.50-2.50-0.25%987.50987.50246
05 Jan 2022990.00-20.00-1.98%980.001,020.008,303
04 Jan 20221,010.002.500.25%1,010.001,020.002,903
31 Dec 20211,007.500.000.0%1,007.501,007.500.00
30 Dec 20211,007.502.500.25%1,007.501,007.500.00
29 Dec 20211,005.000.000.0%1,005.001,005.000.00
24 Dec 20211,005.000.000.0%1,005.001,005.000.00
23 Dec 20211,005.000.000.0%1,005.001,005.000.00
22 Dec 20211,005.005.000.5%1,005.001,005.000.00
21 Dec 20211,000.000.000.0%1,000.001,000.000.00
20 Dec 20211,000.00-5.00-0.5%1,000.001,000.000.00
Download more Hambro Perks Acquisition Company Limited Historical Data

Hambro Perks Acquisition Company Limited (HPA1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week990.00990.00990.00990.001002.500.25%
1 Month1,020.001,020.00980.00994.432,164-27.50-2.7%
3 Months1,000.001,020.00980.001,001.9229,420-7.50-0.75%
6 Months1,000.001,020.00980.001,001.9229,420-7.50-0.75%
1 Year1,000.001,020.00980.001,001.9229,420-7.50-0.75%
3 Years1,000.001,020.00980.001,001.9229,420-7.50-0.75%
5 Years1,000.001,020.00980.001,001.9229,420-7.50-0.75%
ADVFN Advertorial
Your Recent History
LSE
HPA1
Hambro Per..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:32:23