We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hamak Gold Limited | LSE:HAMA | London | Ordinary Share | VGG4256S1048 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.275 | 1.25 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.275 | 1.275 | 1.275 | 9,210 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.73M | -0.0842 | -0.15 | 563k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.275 | -0.23 | -15.00% | 1.275 | 1.415 | 135,119 |
| 24 Apr 2024 | 1.50 | -3.00 | -66.67% | 1.375 | 4.50 | 404,742 |
| 23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 22 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 19 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 18 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 17 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 60 |
| 16 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 1,000 |
| 15 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 12 Apr 2024 | 4.50 | -0.25 | -5.26% | 4.50 | 4.50 | 0.00 |
| 11 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 10 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 09 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 08 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 11,763 |
| 05 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 04 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 03 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 02 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 28 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,170 |
| 27 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 26 Mar 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 5.00 | 1,191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 1.275 | 1.44 | 269,931 | -3.23 | -71.67% |
| 1 Month | 4.75 | 4.75 | 1.275 | 1.52 | 110,537 | -3.48 | -73.16% |
| 3 Months | 7.25 | 7.25 | 1.275 | 3.00 | 47,795 | -5.98 | -82.41% |
| 6 Months | 8.00 | 8.00 | 1.275 | 3.30 | 29,071 | -6.73 | -84.06% |
| 1 Year | 9.50 | 9.50 | 1.275 | 7.34 | 57,181 | -8.23 | -86.58% |
| 3 Years | 12.00 | 13.75 | 1.275 | 9.18 | 66,670 | -10.73 | -89.38% |
| 5 Years | 12.00 | 13.75 | 1.275 | 9.18 | 66,670 | -10.73 | -89.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
