Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Cp LSE:HALO London Ordinary Share VGG425271043 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.80p 1.00p 0.90p 0.90p 0.90p 1,403 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 1.41

Halosource Cp (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20180.90.000.00%0.90.950
14 Sep 20180.90.000.00%0.910
13 Sep 20180.90.000.00%0.910
12 Sep 20180.90.000.00%0.91.350
11 Sep 20180.90.000.00%0.90.9750
10 Sep 20180.90.000.00%0.90.950
07 Sep 20180.90.000.00%0.90.95,000
06 Sep 20180.90.000.00%0.912,289,380
05 Sep 20180.90.000.00%0.91.350
04 Sep 20180.90.000.00%0.90.9612550,000
03 Sep 20180.90.000.00%0.90.950
31 Aug 20180.90.000.00%0.90.950
30 Aug 20180.90.000.00%0.90.950
29 Aug 20180.90.000.00%0.90.9587,210
28 Aug 20180.90.000.00%0.90.950
24 Aug 20180.90.000.00%0.910
23 Aug 20180.90.000.00%0.90.950
22 Aug 20180.90.000.00%0.90.95122,754
21 Aug 20180.90.000.00%0.90.950
20 Aug 20180.90.000.00%0.90.950
Download more Halosource Cp Historical Data

Halosource Cp (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.900.000001k0--
1 Month0.910.90.90005k2M511k0-
3 Months1.11.50.750.9279102M253k-0.2-18.18%
6 Months1.4251.6250.751.0261102M150k-0.525-36.84%
1 Year1.5752.750.751.3722102M152k-0.675-42.86%
3 Years2021.50.152.8417103M196k-19.1-95.50%
5 Years19250.158.13011016M227k-18.1-95.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 20:07:39