Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Cp LSE:HALO London Ordinary Share VGG425271043 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.80p 1.00p 0.90p 0.90p 0.90p 91,966 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 1.41

Halosource Cp (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.90.000.00%0.90.991,966
19 Jul 20180.90.000.00%0.90.960,000
18 Jul 20180.90.000.00%0.90.960,768
17 Jul 20180.90.000.00%0.90.950
16 Jul 20180.9-0.05-5.26%0.751.03691,594,806
13 Jul 20180.95-0.10-9.52%0.951.050
12 Jul 20181.050.000.00%0.951.050
11 Jul 20181.050.000.00%1.051.50
10 Jul 20181.050.000.00%1.051.375150,380
09 Jul 20181.050.000.00%1.051.375403,620
06 Jul 20181.050.000.00%1.051.25431,818
05 Jul 20181.050.000.00%1.051.250
04 Jul 20181.050.000.00%1.051.250
03 Jul 20181.050.000.00%1.051.250
02 Jul 20181.050.000.00%1.051.510
29 Jun 20181.050.000.00%1.051.250
28 Jun 20181.050.000.00%1.051.2545,370
27 Jun 20181.050.000.00%1.051.3750
26 Jun 20181.05-0.05-4.55%1.051.375100,000
25 Jun 20181.10.000.00%1.11.2515,000
22 Jun 20181.10.000.00%1.11.1250
21 Jun 20181.10.000.00%1.11.250
Download more Halosource Cp Historical Data

Halosource Cp (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.03690.750.900060k2M572k-0.05-5.26%
1 Month1.11.50.750.9603102M286k-0.2-18.18%
3 Months1.3751.50.751.0425102M147k-0.475-34.55%
6 Months1.3251.6250.751.1765102M112k-0.425-32.08%
1 Year1.752.750.751.3918103M207k-0.85-48.57%
3 Years21250.153.5801103M189k-20.1-95.71%
5 Years23250.158.28121016M221k-22.1-96.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 03:50:17