Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Cp LSE:HALO London Ordinary Share VGG425271043 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0001p +0.02% 0.65p 0.50p 0.80p 0.65p 0.65p 0.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 1.02

Halosource Cp (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.6499-0.0001-0.02%0.64990.7549,999
19 Nov 20180.650.000.00%0.650.750
16 Nov 20180.650.000.00%0.650.750
15 Nov 20180.650.000.00%0.650.7510
14 Nov 20180.650.000.00%0.650.650
13 Nov 20180.650.000.00%0.650.750
12 Nov 20180.650.000.00%0.650.7526,785
09 Nov 20180.650.000.00%0.650.750
08 Nov 20180.650.000.00%0.650.750
07 Nov 20180.650.000.00%0.650.750
06 Nov 20180.650.000.00%0.650.7510,000
05 Nov 20180.65-0.10-13.33%0.650.75150,000
02 Nov 20180.750.000.00%0.750.80
01 Nov 20180.750.000.00%0.750.82542,020
31 Oct 20180.75-0.15-16.67%0.750.9360,010
30 Oct 20180.90.000.00%0.750.90
29 Oct 20180.90.000.00%0.90.90
26 Oct 20180.9-0.10-10.00%0.750.95569,420
25 Oct 201810.000.00%1125,000
24 Oct 201810.000.00%110
23 Oct 201810.000.00%0.951.050
22 Oct 201810.000.00%1125,000
Download more Halosource Cp Historical Data

Halosource Cp (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.750.64990.64991050k25k0-
1 Month110.64990.805110569k137k-0.35-35.00%
3 Months0.91.450.64990.9688103M514k-0.25-27.78%
6 Months1.2751.50.64990.9777103M325k-0.625-49.02%
1 Year1.6251.8750.64991.0620103M221k-0.975-60.00%
3 Years11.62512.50.152.0714103M219k-10.975-94.41%
5 Years19250.156.78611016M223k-18.35-96.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 20:45:54