Share Name Share Symbol Market Type Share ISIN Share Description
Halliburton Ord LSE:0R23 London Ordinary Share HALLIBURTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.40 $0.00 $0.00 - - - 400 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halliburton Ord (0R23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201854.40.000.00%54.454.4455
15 Jun 201854.40.000.00%54.454.40
14 Jun 201854.40.000.00%54.454.40
13 Jun 201854.40.000.00%54.454.43,336
12 Jun 201854.40.000.00%54.454.40
11 Jun 201854.40.000.00%54.454.42,770
08 Jun 201854.40.000.00%54.454.447
07 Jun 201854.40.000.00%54.454.4209
06 Jun 201854.40.000.00%54.454.40
05 Jun 201854.40.000.00%54.454.43
04 Jun 201854.40.000.00%54.454.44
01 Jun 201854.40.000.00%54.454.4257
31 May 201854.40.000.00%54.454.40
30 May 201854.40.000.00%54.454.40
29 May 201854.40.000.00%54.454.427,438
25 May 201854.40.000.00%54.454.4887
24 May 201854.40.000.00%54.454.45,025
23 May 201854.40.000.00%54.454.46,048
22 May 201854.4+0.08+0.15%54.454.40
21 May 201854.32-0.05-0.09%54.3254.320
Download more Halliburton Ord Historical Data

Halliburton Ord (0R23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.454.454.454.40004553k2k0-
1 Month54.454.454.454.4000327k4k0-
3 Months47.2154.446.0952.5547360k4k7.1915.23%
6 Months52.4756.8344.6848.01573285k10k1.933.68%
1 Year52.4756.8344.6848.01573285k10k1.933.68%
3 Years52.4756.8344.6848.01573285k10k1.933.68%
5 Years52.4756.8344.6848.01573285k10k1.933.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:13:48