We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halliburton Co | LSE:0R23 | London | Ordinary Share | HALLIBURTON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.892 | 6.555 | 7.229 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,180 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 23.02B | 2.64B | 2.9473 | 12.65 | 33.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,942 |
| 02 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 7,173 |
| 01 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 2,246 |
| 30 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,876 |
| 29 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,369 |
| 26 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 1,903 |
| 25 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,262 |
| 24 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 813,080 |
| 23 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,041 |
| 22 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 2,357 |
| 19 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 2,353 |
| 18 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 4,389 |
| 17 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,571 |
| 16 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 375,796 |
| 15 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 11,263 |
| 12 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 4,449 |
| 11 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 5,085 |
| 10 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 1,908 |
| 09 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 47,830 |
| 08 Apr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.892 | 6.892 | 6.892 | 6.89 | 4,309 | 0.00 | 0.00% |
| 1 Month | 6.892 | 6.892 | 6.892 | 6.89 | 68,784 | 0.00 | 0.00% |
| 3 Months | 6.892 | 6.892 | 6.892 | 6.89 | 28,057 | 0.00 | 0.00% |
| 6 Months | 6.892 | 6.892 | 6.892 | 6.89 | 18,048 | 0.00 | 0.00% |
| 1 Year | 6.892 | 6.892 | 6.892 | 6.89 | 21,806 | 0.00 | 0.00% |
| 3 Years | 6.892 | 6.892 | 6.892 | 6.89 | 19,488 | 0.00 | 0.00% |
| 5 Years | 54.40 | 54.40 | 4.5293 | 17.31 | 24,706 | -47.51 | -87.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
