Share Name Share Symbol Market Type Share ISIN Share Description
Halliburton Ord LSE:0R23 London Ordinary Share US4062161017 HALLIBURTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.58 +1.25% $47.13 $0.00 $0.00 - - - 1,053 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halliburton Ord (0R23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201847.130001+0.58+1.25%47.13000147.1300011,053
22 Feb 201846.549999-0.61-1.29%46.54999946.5499990
21 Feb 201847.160003-0.34-0.72%47.16000347.1600038,388
20 Feb 201847.50.000.00%47.547.50
19 Feb 201847.5+0.61+1.30%47.547.50
16 Feb 201846.889999-0.98-2.05%46.88999946.8899990
15 Feb 201847.869998+0.48+1.01%47.86999847.869998282
14 Feb 201847.389999-0.53-1.11%47.38999947.389999318
13 Feb 201847.919998+1.22+2.61%47.91999847.91999820,444
12 Feb 201846.7-0.71-1.50%46.746.70
09 Feb 201847.410003-2.28-4.59%47.41000347.410003500
08 Feb 201849.689998-0.94-1.86%49.68999849.6899981,587
07 Feb 201850.630001-1.56-2.99%50.63000150.6300017,677
06 Feb 201852.1899980.000.00%52.18999852.1899980
05 Feb 201852.189998-2.32-4.26%52.18999852.1899980
02 Feb 201854.509998+0.37+0.68%54.50999854.5099980
01 Feb 201854.1399990.000.00%54.13999954.13999910,572
31 Jan 201854.139999-0.66-1.20%54.13999954.1399990
30 Jan 201854.799999-0.81-1.46%54.79999954.799999284
29 Jan 201855.61+0.41+0.74%55.6155.6118
26 Jan 201855.2-0.14-0.25%55.255.20
25 Jan 201855.34-1.49-2.62%55.3455.341,493
24 Jan 201856.829998+0.43+0.76%56.82999856.8299988,681
Download more Halliburton Ord Historical Data

Halliburton Ord (0R23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1647.1647.1647.16008k8k8k-0.03-0.06%
1 Month55.6155.6147.1649.61071820k5k-8.48-15.25%
3 Months52.4756.8347.1651.68391820k5k-5.34-10.18%
6 Months52.4756.8347.1651.68391820k5k-5.34-10.18%
1 Year52.4756.8347.1651.68391820k5k-5.34-10.18%
3 Years52.4756.8347.1651.68391820k5k-5.34-10.18%
5 Years52.4756.8347.1651.68391820k5k-5.34-10.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:26:26