Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Halliburton Ord LSE:0R23 London Ordinary Share HALLIBURTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.40 $0.00 $0.00 - - - 9,390 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halliburton Ord (0R23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201954.40.000.00%54.454.49,390
16 Jan 201954.40.000.00%54.454.40
15 Jan 201954.40.000.00%54.454.412,053
14 Jan 201954.40.000.00%54.454.40
11 Jan 201954.40.000.00%54.454.429
10 Jan 201954.40.000.00%54.454.40
09 Jan 201954.40.000.00%54.454.4106
08 Jan 201954.40.000.00%54.454.40
07 Jan 201954.40.000.00%54.454.40
04 Jan 201954.40.000.00%54.454.4782,073
03 Jan 201954.40.000.00%54.454.4154
02 Jan 201954.40.000.00%54.454.41,610
31 Dec 201854.40.000.00%54.454.40
28 Dec 201854.40.000.00%54.454.40
27 Dec 201854.40.000.00%54.454.40
24 Dec 201854.40.000.00%54.454.40
21 Dec 201854.40.000.00%54.454.41,430
20 Dec 201854.40.000.00%54.454.40
19 Dec 201854.40.000.00%54.454.41,200
18 Dec 201854.40.000.00%54.454.412,010
Download more Halliburton Ord Historical Data

Halliburton Ord (0R23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R23
Halliburto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:15:06