Share Name Share Symbol Market Type Share ISIN Share Description
Halliburton Ord LSE:0R23 London Ordinary Share HALLIBURTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.40 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halliburton Ord (0R23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201854.40.000.00%54.454.40
16 Aug 201854.40.000.00%54.454.421
15 Aug 201854.40.000.00%54.454.41,035
14 Aug 201854.40.000.00%54.454.40
13 Aug 201854.40.000.00%54.454.40
10 Aug 201854.40.000.00%54.454.40
09 Aug 201854.40.000.00%54.454.4600
08 Aug 201854.40.000.00%54.454.4113
07 Aug 201854.40.000.00%54.454.40
06 Aug 201854.40.000.00%54.454.4600
03 Aug 201854.40.000.00%54.454.461
02 Aug 201854.40.000.00%54.454.450
01 Aug 201854.40.000.00%54.454.40
31 Jul 201854.40.000.00%54.454.40
30 Jul 201854.40.000.00%54.454.4122
27 Jul 201854.40.000.00%54.454.40
26 Jul 201854.40.000.00%54.454.41,130
25 Jul 201854.40.000.00%54.454.48,706
24 Jul 201854.40.000.00%54.454.4181,918
23 Jul 201854.40.000.00%54.454.478
20 Jul 201854.40.000.00%54.454.4180
Download more Halliburton Ord Historical Data

Halliburton Ord (0R23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.454.454.454.4000211k5280-
1 Month54.454.454.454.400021182k16k0-
3 Months54.454.454.454.40003182k10k0-
6 Months47.1654.444.6850.10573285k12k7.2415.35%
1 Year52.4756.8344.6850.25973285k11k1.933.68%
3 Years52.4756.8344.6850.25973285k11k1.933.68%
5 Years52.4756.8344.6850.25973285k11k1.933.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 21:01:44