Share Name Share Symbol Market Type Share ISIN Share Description
Halliburton Ord LSE:0R23 London Ordinary Share HALLIBURTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.09 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Halliburton Ord (0R23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201852.09+1.20+2.36%52.0952.09587
18 Apr 201850.89+0.13+0.26%50.8950.890
17 Apr 201850.76-0.02-0.04%50.7650.76261
16 Apr 201850.78+0.57+1.14%50.7850.780
13 Apr 201850.21+0.62+1.25%50.2150.21507
12 Apr 201849.59+0.77+1.58%49.5949.590
11 Apr 201848.82+2.26+4.85%48.8248.82157
10 Apr 201846.56-0.44-0.94%46.5646.561,197
09 Apr 201847-0.68-1.43%47470
06 Apr 201847.68+0.90+1.92%47.6847.682,163
05 Apr 201846.78-0.02-0.04%46.7846.782,200
04 Apr 201846.8+0.71+1.54%46.846.8820
03 Apr 201846.09+0.04+0.09%46.0946.091,894
29 Mar 201846.05-0.83-1.77%46.0546.050
28 Mar 201846.88-0.33-0.70%46.8846.880
27 Mar 201847.21+0.77+1.66%47.2147.21360
26 Mar 201846.44+0.06+0.13%46.4446.4421
23 Mar 201846.38-0.73-1.55%46.3846.3820,484
22 Mar 201847.11+1.62+3.56%47.1147.1125,275
21 Mar 201845.49+0.81+1.81%45.4945.4920,786
20 Mar 201844.68-1.23-2.68%44.6844.6818,425
Download more Halliburton Ord Historical Data

Halliburton Ord (0R23) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2152.0950.2151.13042615874511.883.74%
1 Month46.3852.0946.0946.73312120k3k5.7112.31%
3 Months55.6155.6144.6846.469118285k13k-3.52-6.33%
6 Months52.4756.8344.6846.977718285k12k-0.38-0.72%
1 Year52.4756.8344.6846.977718285k12k-0.38-0.72%
3 Years52.4756.8344.6846.977718285k12k-0.38-0.72%
5 Years52.4756.8344.6846.977718285k12k-0.38-0.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 10:55:53