We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halliburton Co | LSE:0R23 | London | Ordinary Share | HALLIBURTON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.892 | 6.555 | 7.229 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,612 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 22.94B | 2.5B | 2.8469 | 8.86 | 6.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 2,339 |
| 14 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 1,317 |
| 13 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,863 |
| 12 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 2,427 |
| 11 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 5,083 |
| 10 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,727 |
| 07 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 8,776 |
| 06 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,302 |
| 05 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 8,521 |
| 04 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,610 |
| 03 Mar 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 5,304 |
| 28 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 5,900 |
| 27 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,637 |
| 26 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 22,056 |
| 25 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 36,266 |
| 24 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 8,712 |
| 21 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,464 |
| 20 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,427 |
| 19 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 1,988 |
| 18 Feb 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 8,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.892 | 6.892 | 6.892 | 6.89 | 4,483 | 0.00 | 0.00% |
| 1 Month | 6.892 | 6.892 | 6.892 | 6.89 | 7,756 | 0.00 | 0.00% |
| 3 Months | 6.892 | 6.892 | 6.892 | 6.89 | 8,313 | 0.00 | 0.00% |
| 6 Months | 6.892 | 6.892 | 6.892 | 6.89 | 15,212 | 0.00 | 0.00% |
| 1 Year | 6.892 | 6.892 | 6.892 | 6.89 | 25,616 | 0.00 | 0.00% |
| 3 Years | 6.892 | 6.892 | 6.892 | 6.89 | 19,346 | 0.00 | 0.00% |
| 5 Years | 6.525 | 7.7145 | 4.5293 | 6.89 | 20,065 | 0.367 | 5.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
