We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halliburton Co | LSE:0R23 | London | Ordinary Share | HALLIBURTON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.892 | 6.555 | 7.229 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,610 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 23.02B | 2.64B | 2.9473 | 8.83 | 6.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 13,395 |
| 30 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6,462 |
| 29 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,182 |
| 28 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 5,536 |
| 27 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 11,213 |
| 24 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 7,260 |
| 23 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 14,308 |
| 22 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 35,979 |
| 21 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 24,585 |
| 20 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 0.00 |
| 17 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 22,917 |
| 16 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 7,450 |
| 15 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 4,364 |
| 14 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 4,089 |
| 13 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 7,945 |
| 10 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 8,451 |
| 09 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 0.00 |
| 08 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 5,494 |
| 07 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 10,558 |
| 06 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 8,080 |
| 03 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 3,855 |
| 02 Jan 2025 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 11,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.892 | 6.892 | 6.892 | 6.89 | 6,731 | 0.00 | 0.00% |
| 1 Month | 6.892 | 6.892 | 6.892 | 6.89 | 9,586 | 0.00 | 0.00% |
| 3 Months | 6.892 | 6.892 | 6.892 | 6.89 | 11,614 | 0.00 | 0.00% |
| 6 Months | 6.892 | 6.892 | 6.892 | 6.89 | 16,965 | 0.00 | 0.00% |
| 1 Year | 6.892 | 6.892 | 6.892 | 6.89 | 25,257 | 0.00 | 0.00% |
| 3 Years | 6.892 | 6.892 | 6.892 | 6.89 | 20,912 | 0.00 | 0.00% |
| 5 Years | 21.935 | 22.935 | 4.5293 | 6.90 | 19,887 | -15.04 | -68.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
