Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Halliburton Co LSE:0R23 London Ordinary Share HALLIBURTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.892 6.555 7.229 11,460 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Halliburton (0R23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20226.8920.000.0%6.8926.89211,247
22 Sep 20226.8920.000.0%6.8926.89234,501
21 Sep 20226.8920.000.0%6.8926.892126,298
20 Sep 20226.8920.000.0%6.8926.8921,727
16 Sep 20226.8920.000.0%6.8926.8921,517
15 Sep 20226.8920.000.0%6.8926.892225
14 Sep 20226.8920.000.0%6.8926.8921,078
13 Sep 20226.8920.000.0%6.8926.8921,744
12 Sep 20226.8920.000.0%6.8926.892824
09 Sep 20226.8920.000.0%6.8926.892650
08 Sep 20226.8920.000.0%6.8926.892100
07 Sep 20226.8920.000.0%6.8926.8921,288
06 Sep 20226.8920.000.0%6.8926.892244
05 Sep 20226.8920.000.0%6.8926.8920.00
02 Sep 20226.8920.000.0%6.8926.8921,956
01 Sep 20226.8920.000.0%6.8926.8924,388
31 Aug 20226.8920.000.0%6.8926.892102,254
30 Aug 20226.8920.000.0%6.8926.8921,618
26 Aug 20226.8920.000.0%6.8926.8921,546
25 Aug 20226.8920.000.0%6.8926.8925,318
Download more Halliburton Co Historical Data

Halliburton Co (0R23) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.8926.8926.8926.8941,0110.000.0%
1 Month6.8926.8926.8926.8916,5860.000.0%
3 Months6.8926.8926.8926.897,0270.000.0%
6 Months6.8926.8926.8926.8911,4160.000.0%
1 Year6.8926.8926.8926.8919,0810.000.0%
3 Years54.2254.224.52938.5721,583-47.33-87.29%
5 Years52.4756.834.529328.1126,609-45.58-86.86%
ADVFN Advertorial
Your Recent History
LSE
0R23
Halliburto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 07:34:32