We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Haleon | LSE:HLN | London | Ordinary Share | GB00BMX86B70 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.11% | 374.60 | 374.30 | 374.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 375.40 | 373.40 | 373.40 | 633,090 | 09:11:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 11.3B | 1.05B | 0.1148 | 32.67 | 34.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 374.20 | 1.00 | 0.27% | 370.00 | 374.20 | 17,515,221 |
| 09 Dec 2024 | 373.20 | -1.80 | -0.48% | 367.50 | 375.40 | 12,438,365 |
| 06 Dec 2024 | 375.00 | -0.90 | -0.24% | 374.80 | 377.90 | 8,882,309 |
| 05 Dec 2024 | 375.90 | -1.80 | -0.48% | 375.10 | 377.80 | 12,956,259 |
| 04 Dec 2024 | 377.70 | 0.30 | 0.08% | 375.50 | 378.80 | 16,945,081 |
| 03 Dec 2024 | 377.40 | 0.30 | 0.08% | 375.80 | 380.50 | 19,058,876 |
| 02 Dec 2024 | 377.10 | 2.80 | 0.75% | 373.30 | 377.10 | 8,536,641 |
| 29 Nov 2024 | 374.30 | -0.50 | -0.13% | 373.50 | 375.50 | 10,786,405 |
| 28 Nov 2024 | 374.80 | -5.00 | -1.32% | 373.60 | 379.80 | 7,268,331 |
| 27 Nov 2024 | 379.80 | 5.30 | 1.42% | 375.30 | 381.10 | 13,737,804 |
| 26 Nov 2024 | 374.50 | -2.50 | -0.66% | 373.70 | 378.00 | 7,230,206 |
| 25 Nov 2024 | 377.00 | -3.30 | -0.87% | 374.10 | 380.50 | 33,591,427 |
| 22 Nov 2024 | 380.30 | 7.90 | 2.12% | 374.40 | 382.80 | 12,083,513 |
| 21 Nov 2024 | 372.40 | 3.80 | 1.03% | 367.50 | 373.30 | 19,147,006 |
| 20 Nov 2024 | 368.60 | 1.60 | 0.44% | 364.90 | 369.40 | 19,033,626 |
| 19 Nov 2024 | 367.00 | 1.30 | 0.36% | 365.90 | 368.40 | 9,826,497 |
| 18 Nov 2024 | 365.70 | -0.40 | -0.11% | 363.00 | 367.50 | 8,575,053 |
| 15 Nov 2024 | 366.10 | 4.10 | 1.13% | 361.10 | 367.20 | 13,786,458 |
| 14 Nov 2024 | 362.00 | 5.30 | 1.49% | 356.10 | 362.40 | 22,854,458 |
| 13 Nov 2024 | 356.70 | -0.50 | -0.14% | 352.70 | 356.90 | 17,563,060 |
| 12 Nov 2024 | 357.20 | -6.50 | -1.79% | 355.60 | 363.30 | 17,819,883 |
| 11 Nov 2024 | 363.70 | 0.40 | 0.11% | 362.70 | 366.20 | 18,956,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 378.80 | 367.50 | 375.31 | 13,747,447 | -2.40 | -0.64% |
| 1 Month | 356.30 | 382.80 | 352.70 | 372.25 | 14,590,830 | 18.30 | 5.14% |
| 3 Months | 397.70 | 400.50 | 352.70 | 379.24 | 20,137,592 | -23.10 | -5.81% |
| 6 Months | 325.20 | 400.50 | 319.90 | 367.27 | 18,951,141 | 49.40 | 15.19% |
| 1 Year | 326.45 | 400.50 | 310.45 | 345.72 | 20,486,260 | 48.15 | 14.75% |
| 3 Years | 330.00 | 400.50 | 241.20 | 325.49 | 19,589,748 | 44.60 | 13.52% |
| 5 Years | 330.00 | 400.50 | 241.20 | 325.49 | 19,589,748 | 44.60 | 13.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
