We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Haleon Plc | LSE:HLN | London | Ordinary Share | GB00BMX86B70 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.53% | 324.60 | 324.50 | 324.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.40 | 322.70 | 325.00 | 1,572,603 | 11:52:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 11.3B | 1.05B | 0.1136 | 28.57 | 29.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 322.90 | -1.40 | -0.43% | 321.80 | 327.40 | 7,849,728 |
| 14 Jun 2024 | 324.30 | -1.50 | -0.46% | 321.70 | 327.50 | 15,521,595 |
| 13 Jun 2024 | 325.80 | 5.00 | 1.56% | 319.90 | 326.10 | 10,422,292 |
| 12 Jun 2024 | 320.80 | -0.30 | -0.09% | 319.90 | 322.70 | 36,722,668 |
| 11 Jun 2024 | 321.10 | -2.20 | -0.68% | 320.30 | 326.30 | 18,626,827 |
| 10 Jun 2024 | 323.30 | -7.00 | -2.12% | 321.40 | 328.40 | 10,819,497 |
| 07 Jun 2024 | 330.30 | -1.00 | -0.30% | 329.20 | 333.10 | 10,095,489 |
| 06 Jun 2024 | 331.30 | 3.50 | 1.07% | 328.80 | 331.80 | 10,437,974 |
| 05 Jun 2024 | 327.80 | 5.10 | 1.58% | 325.80 | 330.80 | 12,742,960 |
| 04 Jun 2024 | 322.70 | -3.70 | -1.13% | 320.40 | 328.10 | 16,288,865 |
| 03 Jun 2024 | 326.40 | 1.30 | 0.40% | 320.60 | 327.10 | 13,342,485 |
| 31 May 2024 | 325.10 | 0.40 | 0.12% | 323.40 | 326.50 | 50,875,473 |
| 30 May 2024 | 324.70 | 2.70 | 0.84% | 321.60 | 325.85 | 37,319,475 |
| 29 May 2024 | 322.00 | -1.90 | -0.59% | 320.40 | 325.40 | 32,599,562 |
| 28 May 2024 | 323.90 | 0.90 | 0.28% | 322.80 | 326.60 | 30,423,242 |
| 24 May 2024 | 323.00 | -5.90 | -1.79% | 322.60 | 327.90 | 14,185,255 |
| 23 May 2024 | 328.90 | -2.20 | -0.66% | 328.70 | 333.30 | 9,564,925 |
| 22 May 2024 | 331.10 | -0.40 | -0.12% | 325.70 | 331.10 | 36,841,893 |
| 21 May 2024 | 331.50 | -0.50 | -0.15% | 329.80 | 334.30 | 71,444,472 |
| 20 May 2024 | 332.00 | 3.00 | 0.91% | 330.10 | 336.30 | 24,782,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.20 | 327.50 | 319.90 | 322.24 | 17,828,622 | -0.60 | -0.18% |
| 1 Month | 331.30 | 334.30 | 319.90 | 325.97 | 23,480,246 | -6.70 | -2.02% |
| 3 Months | 331.65 | 341.30 | 319.20 | 327.43 | 21,416,970 | -7.05 | -2.13% |
| 6 Months | 315.75 | 342.15 | 310.45 | 326.22 | 21,931,576 | 8.85 | 2.80% |
| 1 Year | 325.00 | 344.10 | 306.85 | 326.87 | 19,257,921 | -0.40 | -0.12% |
| 3 Years | 330.00 | 357.60 | 241.20 | 314.66 | 19,743,764 | -5.40 | -1.64% |
| 5 Years | 330.00 | 357.60 | 241.20 | 314.66 | 19,743,764 | -5.40 | -1.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
