Share Name Share Symbol Market Type Share ISIN Share Description
Hain Celestial LSE:0J2I London Ordinary Share HAIN CELESTIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.12 -3.56% $30.37 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hain Celestial (0J2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201831.49-0.44-1.38%31.4931.490
18 Apr 201831.93+0.04+0.13%31.9331.93153
17 Apr 201831.89+0.45+1.43%31.8931.890
16 Apr 201831.44+0.40+1.29%31.4431.4410
13 Apr 201831.04+0.09+0.29%31.0431.040
12 Apr 201830.95+0.34+1.11%30.9530.950
11 Apr 201830.61+0.14+0.46%30.6130.610
10 Apr 201830.47-0.20-0.65%30.4730.470
09 Apr 201830.67-0.04-0.13%30.6730.670
06 Apr 201830.71-0.26-0.84%30.7130.710
05 Apr 201830.97-0.04-0.13%30.9730.970
04 Apr 201831.01+0.02+0.06%31.0131.010
03 Apr 201830.99-0.86-2.70%30.9930.990
29 Mar 201831.85-0.10-0.31%31.8531.850
28 Mar 201831.95-1.05-3.18%31.9531.950
27 Mar 201833+0.36+1.10%33330
26 Mar 201832.64+0.64+2.00%32.6432.640
23 Mar 201832-1.00-3.03%32320
22 Mar 201833-0.58-1.73%333314,000
21 Mar 201833.58-0.56-1.64%33.5833.5810,000
20 Mar 201834.14-0.38-1.10%34.1434.14140
Download more Hain Celestial Historical Data

Hain Celestial (0J2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4431.9331.4431.89991015381-1.07-3.40%
1 Month31.4431.9331.4431.89991015381-1.07-3.40%
3 Months35.935.931.4433.35931014k3k-5.53-15.40%
6 Months40.0440.0431.4433.36791014k3k-9.67-24.15%
1 Year40.0440.0431.4433.36791014k3k-9.67-24.15%
3 Years40.0440.0431.4433.36791014k3k-9.67-24.15%
5 Years40.0440.0431.4433.36791014k3k-9.67-24.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 21:56:52