ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,857.03
0.32%
Gold vs US Dollar
2,395.99
0.57%
Brent Oil
89.48
-0.44%
Bitcoin
62,959.22
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hain Celestial Group Inc (0J2I)

  7. Hain Celestial Group Inc (0J2I) Historical

0J2I Hain Celestial Group Inc

25.92
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hain Celestial Group Inc LSE:0J2I London Ordinary Share HAIN CELESTIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.92
High Price Low Price Open Price Shares Traded Last Trade
569 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.8B -116.54M -1.3029 -4.62 538.45M

Hain Celestial (0J2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202425.920.000.00%25.9225.92734
12 Apr 202425.920.000.00%25.9225.92382
11 Apr 202425.920.000.00%25.9225.922,063
10 Apr 202425.920.000.00%25.9225.92246
09 Apr 202425.920.000.00%25.9225.922,923
08 Apr 202425.920.000.00%25.9225.9222
05 Apr 202425.920.000.00%25.9225.92886
04 Apr 202425.920.000.00%25.9225.922,241
03 Apr 202425.920.000.00%25.9225.92211
02 Apr 202425.920.000.00%25.9225.9261
28 Mar 202425.920.000.00%25.9225.922
27 Mar 202425.920.000.00%25.9225.922,000
26 Mar 202425.920.000.00%25.9225.92647
25 Mar 202425.920.000.00%25.9225.9223
22 Mar 202425.920.000.00%25.9225.924
21 Mar 202425.920.000.00%25.9225.9214
20 Mar 202425.920.000.00%25.9225.920.00
19 Mar 202425.920.000.00%25.9225.92411
18 Mar 202425.920.000.00%25.9225.92213
Download more Hain Celestial Group Inc Historical Data

Hain Celestial Group Inc (0J2I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9225.9225.9225.921,2700.000.00%
1 Month25.9225.9225.9225.927570.000.00%
3 Months25.9225.9225.9225.925480.000.00%
6 Months25.9225.9225.9225.924270.000.00%
1 Year25.9225.9225.9225.924440.000.00%
3 Years25.9225.9225.9225.928200.000.00%
5 Years25.9225.9225.9225.928600.000.00%

Your Recent History

LSE
0J2I
Hain Celestial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved