Share Name Share Symbol Market Type Share ISIN Share Description
Hain Celestial LSE:0J2I London Ordinary Share US4052171000 HAIN CELESTIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.51 +1.48% $34.97 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hain Celestial (0J2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201834.970001+0.51+1.48%34.97000134.9700010
15 Feb 201834.460002+1.19+3.58%34.46000234.4600020
14 Feb 201833.27+0.06+0.18%33.2733.270
13 Feb 201833.209999-0.52-1.54%33.20999933.2099990
12 Feb 201833.729999-0.62-1.80%33.72999933.7299990
09 Feb 201834.350002-0.34-0.98%34.35000234.3500020
08 Feb 201834.689998-1.67-4.59%34.68999834.689998200
07 Feb 201836.36-1.23-3.27%36.3636.360
06 Feb 201837.590.000.00%37.5937.590
05 Feb 201837.59-0.60-1.57%37.5937.590
02 Feb 201838.190002+0.02+0.05%38.19000238.1900020
01 Feb 201838.1699980.000.00%38.16999838.1699980
31 Jan 201838.169998-0.32-0.83%38.16999838.1699980
30 Jan 201838.489997-0.83-2.11%38.48999738.4899970
29 Jan 201839.319999-0.78-1.95%39.31999939.3199990
26 Jan 201840.099998+0.06+0.15%40.09999840.0999980
Download more Hain Celestial Historical Data

Hain Celestial (0J2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.0440.0434.6935.467434200117-5.07-12.66%
3 Months40.0440.0434.6935.467434200117-5.07-12.66%
6 Months40.0440.0434.6935.467434200117-5.07-12.66%
1 Year40.0440.0434.6935.467434200117-5.07-12.66%
3 Years40.0440.0434.6935.467434200117-5.07-12.66%
5 Years40.0440.0434.6935.467434200117-5.07-12.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 22:08:08