ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,302.00
0.26%
Dow Jones
44,263.24
0.03%
Gold vs US Dollar
2,715.91
0.75%
Brent Oil
72.885
1.31%
Bitcoin
100,861.22
4.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hain Celestial Group Inc (0J2I)

  7. Hain Celestial Group Inc (0J2I) Historical

0J2I Hain Celestial Group Inc

25.92
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hain Celestial Group Inc LSE:0J2I London Ordinary Share HAIN CELESTIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.92
High Price Low Price Open Price Shares Traded Last Trade
13 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 1.74B -75.04M -0.8352 -9.63 2.33B

Hain Celestial (0J2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202425.920.000.00%25.9225.921,089
09 Dec 202425.920.000.00%25.9225.9229
06 Dec 202425.920.000.00%25.9225.92383
05 Dec 202425.920.000.00%25.9225.921,014
04 Dec 202425.920.000.00%25.9225.92252
03 Dec 202425.920.000.00%25.9225.92670
02 Dec 202425.920.000.00%25.9225.921,765
29 Nov 202425.920.000.00%25.9225.92415
28 Nov 202425.920.000.00%25.9225.920.00
27 Nov 202425.920.000.00%25.9225.921,039
26 Nov 202425.920.000.00%25.9225.921,136
25 Nov 202425.920.000.00%25.9225.92733
22 Nov 202425.920.000.00%25.9225.92127
21 Nov 202425.920.000.00%25.9225.9220
20 Nov 202425.920.000.00%25.9225.92355
19 Nov 202425.920.000.00%25.9225.92288
18 Nov 202425.920.000.00%25.9225.92754
15 Nov 202425.920.000.00%25.9225.92304
14 Nov 202425.920.000.00%25.9225.92773
13 Nov 202425.920.000.00%25.9225.921,233
12 Nov 202425.920.000.00%25.9225.921,446
11 Nov 202425.920.000.00%25.9225.92629
Download more Hain Celestial Group Inc Historical Data

Hain Celestial Group Inc (0J2I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9225.9225.9225.925530.000.00%
1 Month25.9225.9225.9225.925960.000.00%
3 Months25.9225.9225.9225.926530.000.00%
6 Months25.9225.9225.9225.922,7780.000.00%
1 Year25.9225.9225.9225.921,6930.000.00%
3 Years25.9225.9225.9225.927630.000.00%
5 Years25.9225.9225.9225.925490.000.00%

Your Recent History

LSE
0J2I
Hain Celestial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved