Share Name Share Symbol Market Type Share ISIN Share Description
Hain Celestial LSE:0J2I London Ordinary Share HAIN CELESTIAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.92 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hain Celestial (0J2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201825.920.000.00%25.9225.920
21 Jun 201825.920.000.00%25.9225.920
20 Jun 201825.920.000.00%25.9225.920
19 Jun 201825.920.000.00%25.9225.920
18 Jun 201825.920.000.00%25.9225.920
15 Jun 201825.920.000.00%25.9225.920
14 Jun 201825.920.000.00%25.9225.920
13 Jun 201825.920.000.00%25.9225.920
12 Jun 201825.920.000.00%25.9225.920
11 Jun 201825.920.000.00%25.9225.9234
08 Jun 201825.920.000.00%25.9225.921,000
07 Jun 201825.920.000.00%25.9225.92890
06 Jun 201825.920.000.00%25.9225.920
05 Jun 201825.920.000.00%25.9225.920
04 Jun 201825.920.000.00%25.9225.920
01 Jun 201825.920.000.00%25.9225.920
31 May 201825.920.000.00%25.9225.920
30 May 201825.920.000.00%25.9225.920
29 May 201825.920.000.00%25.9225.920
25 May 201825.920.000.00%25.9225.920
24 May 201825.920.000.00%25.9225.920
23 May 201825.920.000.00%25.9225.920
Download more Hain Celestial Historical Data

Hain Celestial (0J2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.9225.9225.9225.92003410006410-
3 Months31.4431.9325.9226.6046101000301-5.52-17.56%
6 Months40.0440.0425.9232.79891014k2k-14.12-35.26%
1 Year40.0440.0425.9232.79891014k2k-14.12-35.26%
3 Years40.0440.0425.9232.79891014k2k-14.12-35.26%
5 Years40.0440.0425.9232.79891014k2k-14.12-35.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 08:14:04