Hagb A Shares Price History - Historical Data for HAGB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hagb A Shares (HAGB)
Hagb A Shares (HAGB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hagb A Shares	LSE:HAGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.2975	20.25	20.345

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Hagb A (HAGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
24 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
21 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
20 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
19 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
18 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
17 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
14 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
13 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
12 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
11 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
10 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
07 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
06 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
05 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
04 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
03 Jun 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
31 May 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
30 May 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
29 May 2024	20.2975	0.00	0.00%	20.2975	20.2975	0
28 May 2024	20.2975	0.00	0.00%	20.2975	20.2975	0

Download more Hagb A Shares Historical Data

Onto Innovation

NLBNPIT21JU8 20240918 4800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions