Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.00p 104.00p - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 115.2 128.15

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018102.50.000.00%102.5102.516,250
22 May 2018102.5-0.50-0.49%102.5102.510,931
21 May 20181030.000.00%10310364,200
18 May 20181030.000.00%1031037,720
17 May 20181030.000.00%1031030
16 May 20181030.000.00%10310320,347
15 May 2018103-0.50-0.48%10310314,440
14 May 2018103.50.000.00%103.510414,960
11 May 2018103.50.000.00%103.5103.519,902
10 May 2018103.5-0.50-0.48%103.5103.524,176
09 May 20181040.000.00%10410425,000
08 May 20181040.000.00%1041042,840
04 May 20181040.000.00%1041041,000
03 May 2018104+0.50+0.48%10410548,470
02 May 2018103.5+0.50+0.49%103.5104204,509
01 May 2018103+0.50+0.49%10310359,152
30 Apr 2018102.5+1.50+1.49%102102.520,135
27 Apr 20181010.000.00%1011010
26 Apr 20181010.000.00%10110140,000
25 Apr 20181010.000.00%1011015,000
24 Apr 20181010.000.00%10110110,820
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103102.5102.86298k64k25k-0.5-0.49%
1 Month101105101103.17751000205k35k1.51.49%
3 Months981059799.629210001M72k4.54.59%
6 Months105.25105.2596.599.79752391M50k-2.75-2.61%
1 Year108108.596.5101.69162391M33k-5.5-5.09%
3 Years101.5109.596.5102.9612182M36k10.99%
5 Years101.5109.596.5102.9612182M36k10.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 08:04:47