Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p - - - 19,000 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 113.5 126.28

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181010.000.00%10110119,000
19 Jul 20181010.000.00%1011015,000
18 Jul 20181010.000.00%1011013,000
17 Jul 20181010.000.00%1011015,910
16 Jul 2018101-0.50-0.49%10110149,750
13 Jul 2018101.50.000.00%101.5101.54,490
12 Jul 2018101.50.000.00%101.5101.52,000
11 Jul 2018101.5-0.50-0.49%101.5101.576,000
10 Jul 20181020.000.00%1021020
09 Jul 20181020.000.00%10210262,636
06 Jul 20181020.000.00%10210216,000
05 Jul 20181020.000.00%10210234,250
04 Jul 20181020.000.00%1021022,250
03 Jul 20181020.000.00%1021023,000
02 Jul 20181020.000.00%10210220,000
29 Jun 20181020.000.00%10210222,850
28 Jun 20181020.000.00%1021021,450
27 Jun 20181020.000.00%10210214,750
26 Jun 20181020.000.00%1021025,308
25 Jun 20181020.000.00%10210210,000
22 Jun 20181020.000.00%10210218,700
21 Jun 20181020.000.00%1021023,500
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.5101101.03293k50k14k-0.5-0.49%
1 Month102102101101.70641k76k19k-1-0.98%
3 Months102105101102.51461000205k24k-1-0.98%
6 Months10110596.599.77499281M48k0-
1 Year104.510796.5101.13272391M32k-3.5-3.35%
3 Years101.5109.596.5102.9129182M34k-0.5-0.49%
5 Years101.5109.596.5102.9129182M34k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:48:16