Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.50% 101.00p 100.00p 103.00p 101.00p 101.00p 101.00p 96,175 09:01:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 113.5 126.28

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018100.5-0.50-0.50%100.5100.5136
20 Sep 20181010.000.00%1011010
19 Sep 2018101-1.50-1.46%10110130,911
18 Sep 2018102.5+1.00+0.99%100102.524,201
17 Sep 2018101.5+0.50+0.50%101.5101.510,000
14 Sep 20181010.000.00%1011016,030
13 Sep 20181010.000.00%1011010
12 Sep 20181010.000.00%10110116,098
11 Sep 2018101-1.50-1.46%10110111,640
10 Sep 2018102.50.000.00%102.5102.5107,476
07 Sep 2018102.50.000.00%102.5102.50
06 Sep 2018102.50.000.00%102.51048,001
05 Sep 2018102.50.000.00%102.5102.513,000
04 Sep 2018102.50.000.00%101102.57,751
03 Sep 2018102.50.000.00%102.5102.522,000
31 Aug 2018102.5+0.50+0.49%102.510354,949
30 Aug 20181020.000.00%1011021
29 Aug 2018102+0.50+0.49%10210264,875
28 Aug 2018101.50.000.00%101.5101.56,850
24 Aug 2018101.50.000.00%101.5101.586,000
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102.5100101.632013696k16k-0.5-0.49%
1 Month101.5104100102.11821107k24k-0.5-0.49%
3 Months102104100101.50731107k24k-1-0.98%
6 Months97.510497.5101.58611205k24k3.53.59%
1 Year106.5106.596.5100.715611M34k-5.5-5.16%
3 Years101.5109.596.5102.825312M33k-0.5-0.49%
5 Years101.5109.596.5102.825312M33k-0.5-0.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 14:02:43