Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.50p 106.50p - - - 34,500 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 118.0 84.03

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171050.000.00%10510534,500
13 Oct 20171050.000.00%10510537,000
12 Oct 20171050.000.00%1051057,250
11 Oct 2017105+0.38+0.36%10510527,685
10 Oct 2017104.625+0.38+0.36%104.5105.7499911,101
09 Oct 2017104.25-1.50-1.42%104.2510519,890
06 Oct 2017105.74999+0.25+0.24%105.74999105.749991,334
05 Oct 2017105.499990.000.00%105.49999105.4999942,600
04 Oct 2017105.49999-0.50-0.47%105.49999105.4999986,720
03 Oct 2017105.999990.000.00%105.99999105.999996,000
02 Oct 2017105.99999-0.50-0.47%105.99999105.9999942,000
29 Sep 2017106.50.000.00%106.5106.50
28 Sep 2017106.50.000.00%106.5106.513,975
27 Sep 2017106.50.000.00%106.5106.50
26 Sep 2017106.50.000.00%106.5106.531,810
25 Sep 2017106.50.000.00%106.5106.53,480
22 Sep 2017106.50.000.00%106.5106.58,604
21 Sep 2017106.50.000.00%106.5106.50
20 Sep 2017106.50.000.00%106.5106.512,900
19 Sep 2017106.50.000.00%106.5106.59,000
18 Sep 2017106.5+0.50+0.47%106.5106.54,000
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.75104.25104.81467k37k21k0-
1 Month106.5106.5104.25105.6028087k18k-1.5-1.41%
3 Months105.75107104.25106.05410110k16k-0.75-0.71%
6 Months107.5109.5104.25106.71580110k20k-2.5-2.33%
1 Year107109.5103106.37870154k19k-2-1.87%
3 Years101.5109.5100.25104.518102M29k3.53.45%
5 Years101.5109.5100.25104.518102M29k3.53.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:03:45