Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 95.00p 96.00p - - - 1,044 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 5.7 4.6 20.7 118.78

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201895-2.25-2.31%959650,552
17 Dec 201897.250.000.00%9697.252,041
14 Dec 201897.250.000.00%9797.2532,646
13 Dec 201897.250.000.00%97.2597.253,220
12 Dec 201897.250.000.00%9697.2512,081
11 Dec 201897.250.000.00%9797.252,421
10 Dec 201897.250.000.00%97.2597.2518,204
07 Dec 201897.250.000.00%9697.255
06 Dec 201897.250.000.00%97.2597.250
05 Dec 201897.250.000.00%97.2597.252,009
04 Dec 201897.250.000.00%9697.256,336
03 Dec 201897.250.000.00%9797.2517,506
30 Nov 201897.25-0.50-0.51%97.2597.251,021
29 Nov 201897.75-0.25-0.26%97.7597.7513,323
28 Nov 2018980.000.00%989815,000
27 Nov 2018980.000.00%989823,718
26 Nov 2018980.000.00%989810,000
23 Nov 2018980.000.00%979821,712
22 Nov 201898+1.00+1.03%989822,811
21 Nov 201897-1.00-1.02%9797148,462
20 Nov 2018980.000.00%989820,084
19 Nov 2018980.000.00%98989,345
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9697.259596.11872k51k20k-1-1.04%
1 Month97989597.06585148k21k-2-2.06%
3 Months101.5101.59599.00825148k29k-6.5-6.40%
6 Months10210495100.21411148k26k-7-6.86%
1 Year1021059599.889111M37k-7-6.86%
3 Years101.5109.595102.495512M33k-6.5-6.40%
5 Years101.5109.595102.495512M33k-6.5-6.40%
Your Recent History
LSE
HWSL
Hadrians W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:17:17