Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 85.23

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017106.50.000.00%106.5106.522,265
22 Aug 2017106.50.000.00%106.5106.5110,000
21 Aug 2017106.50.000.00%106.5106.527,560
18 Aug 2017106.5-0.50-0.47%106.5106.50
17 Aug 2017107+0.50+0.47%1071072,250
16 Aug 2017106.50.000.00%106.5106.54,529
15 Aug 2017106.50.000.00%106.5106.536,220
14 Aug 2017106.50.000.00%106.5106.54,350
11 Aug 2017106.50.000.00%106.5106.524,650
10 Aug 2017106.50.000.00%106.5106.56,000
09 Aug 2017106.50.000.00%106.5106.54,535
08 Aug 2017106.5+0.75+0.71%106.510712,000
07 Aug 2017105.749990.000.00%105.7499910724,131
04 Aug 2017105.749990.000.00%105.74999105.999997,547
03 Aug 2017105.74999-0.25-0.24%105.74999105.74999500
02 Aug 2017105.99999+0.25+0.24%105.99999105.9999912,690
01 Aug 2017105.749990.000.00%105.74999105.7499914,250
31 Jul 2017105.749990.000.00%105.74999105.749994,000
28 Jul 2017105.749990.000.00%105.74999105.749997,000
27 Jul 2017105.749990.000.00%105.74999105.7499910,300
26 Jul 2017105.749990.000.00%105.74999105.749999,000
25 Jul 2017105.749990.000.00%105.74999105.7499914,136
24 Jul 2017105.749990.000.00%105.74999105.7499918,400
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107106.5106.50690110k32k-0.5-0.47%
1 Month105.75107105.75106.33270110k17k0.750.71%
3 Months107108.5104.5106.68230110k19k-0.5-0.47%
6 Months104109.5103106.33290154k24k2.52.40%
1 Year106.5109.5103106.46650154k20k0-
3 Years101.5109.5100.25104.431702M30k54.93%
5 Years101.5109.5100.25104.431702M30k54.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:37:19