Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 96.00p 97.00p - - - 0 16:13:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 108.4 77.22

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201896.50.000.00%96.596.50
22 Feb 201896.5-1.00-1.03%96.596.582,505
21 Feb 201897.4999920.000.00%97.49999297.4999920
20 Feb 201897.4999920.000.00%97.49999297.49999224,750
19 Feb 201897.4999920.000.00%97.49999297.4999925,000
16 Feb 201897.4999920.000.00%97.49999297.49999210,000
15 Feb 201897.499992-2.00-2.01%97.49999297.49999286,274
14 Feb 201899.50.000.00%99.599.55,500
13 Feb 201899.5-0.25-0.25%98.50000799.511,000
12 Feb 201899.75+0.75+0.76%99.7599.7519,000
09 Feb 2018990.000.00%99990
08 Feb 2018990.000.00%99990
07 Feb 201899-0.25-0.25%99990
06 Feb 201899.25+0.25+0.25%99.2599.2510,000
05 Feb 2018990.000.00%9999928
02 Feb 201899+0.50+0.51%999915,000
01 Feb 201898.500007-0.50-0.51%98.50000798.50000712,000
31 Jan 201899-0.50-0.50%97.9999929946,867
30 Jan 201899.5+0.50+0.51%99.599.522,000
29 Jan 201899-1.00-1.00%99995,090
26 Jan 2018100+0.50+0.50%1001000
25 Jan 201899.50.000.00%99.599.570,156
24 Jan 201899.50.000.00%99.510012,046
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.596.596.82515k83k31k-1-1.03%
1 Month9999.7596.597.973692886k24k-2.5-2.53%
3 Months104.75104.7596.5100.1719239158k23k-8.25-7.88%
6 Months106.5106.596.5102.9189239158k20k-10-9.39%
1 Year104.5109.596.5104.951718158k23k-8-7.66%
3 Years101.5109.596.5104.1563182M30k-5-4.93%
5 Years101.5109.596.5104.1563182M30k-5-4.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 12:25:13