Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.45% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 46,000 11:16:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 114.6 81.63

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017102-1.50-1.45%10210246,000
13 Dec 2017103.5-1.25-1.19%103.510443,000
12 Dec 2017104.75+0.25+0.24%104.75104.7520,224
11 Dec 2017104.50.000.00%104.5104.522,600
08 Dec 2017104.5-0.25-0.24%104.5104.513,000
07 Dec 2017104.750.000.00%104.75104.75239
06 Dec 2017104.750.000.00%104.75104.750
05 Dec 2017104.75+0.25+0.24%104.75104.7514,250
04 Dec 2017104.50.000.00%104.5104.50
01 Dec 2017104.50.000.00%104.5104.50
30 Nov 2017104.5-0.50-0.48%103.5104.544,203
29 Nov 20171050.000.00%1051059,540
28 Nov 2017105-0.25-0.24%1051052,000
27 Nov 2017105.25+0.13+0.12%105.25105.250
24 Nov 2017105.125-0.13-0.12%105.125105.1250
23 Nov 2017105.25+0.25+0.24%105.25105.2540,630
22 Nov 20171050.000.00%1051057,500
21 Nov 20171050.000.00%10510510,500
20 Nov 2017105-0.13-0.12%10510510,000
17 Nov 2017105.1250.000.00%105.125105.12513,000
16 Nov 2017105.125+0.13+0.12%105.125105.12522,900
15 Nov 20171050.000.00%10510512,710
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75104.75102104.117623946k20k-2.75-2.63%
1 Month105.125105.25102104.6402046k14k-3.125-2.97%
3 Months106.5106.5102105.0787087k16k-4.5-4.23%
6 Months107.375108.5102105.88430110k15k-5.375-5.01%
1 Year107109.5102106.10940154k19k-5-4.67%
3 Years101.5109.5100.25104.536202M27k0.50.49%
5 Years101.5109.5100.25104.536202M27k0.50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 00:22:14